T-KRW - Price

23.1400
24h Change --
Volume 486,648,837
24h Low 22.7700
24h High 24.4400
24h Buy Worth --
24h Sell Worth --
Market Buy -75.55%
Market Sell -78.02%
Total Supply 11.1B
Circulating Supply 10.1B
All Time High 198.400
Down from ATH 88.33 %
1 Hour Change 0.00 %
7 Days Change -6.88 %
30 Days Change 8.84 %

T_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY 7.4K (100%)31.2K (88%)97.6K (63%)61.8K (55%)259.2K (66%)823.2K (37%)566.3K (69%)513K (46%)872.6K (80%)343.2K (24%)291.8K (36%)138.9K (24%)135.6K (15%)413.8K (68%)1M (47%)223.8K (14%)1.3M (84%)188.4K (79%)110.5K (25%)601.1K (56%)782.3K (63%)607.5K (55%)154.8K (31%)315.1K (57%)
SELL 0 (0%)4.2K (12%)57.6K (37%)51.5K (45%)132.9K (34%)1.3M (63%)250.7K (31%)603.7K (54%)220K (20%)1.1M (76%)530.2K (64%)429.9K (76%)739.9K (85%)193.4K (32%)1.1M (53%)1.3M (86%)250.7K (16%)49.5K (21%)333.2K (75%)466.1K (44%)454.5K (37%)498.3K (45%)341.8K (69%)239.7K (43%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 8.8M (47%)9.6M (48%)11.2M (44%)31.4M (44%)22M (48%)79.1M (45%)22.8M (41%)34.1M (43%)63.2M (43%)26M (46%)104.4M (47%)27.2M (48%)5.1M (36%)30.3M (50%)42M (45%)254.9M (46%)2M (50%)8.3M (43%)2.3M (29%)7.5M (53%)27.2M (45%)1.9M (44%)2.6M (54%)691.9K (31%)786.1K (34%)7.9M (49%)19.8M (46%)1.4M (44%)3.1M (39%)2.3M (55%)
SELL 9.8M (53%)10.4M (52%)14.1M (56%)39.5M (56%)24.2M (52%)96.3M (55%)32.9M (59%)44.9M (57%)82.5M (57%)30.8M (54%)119.8M (53%)29.2M (52%)9.2M (64%)30.8M (50%)50.7M (55%)303.7M (54%)2M (50%)11.1M (57%)5.7M (71%)6.6M (47%)32.7M (55%)2.4M (56%)2.2M (46%)1.5M (69%)1.5M (66%)8.4M (51%)23.3M (54%)1.8M (56%)4.9M (61%)1.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

T-KRW - Volume & Volatility

T-KRW - Net Volume

T - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,386,325 T 42,142 USDT BUY Binance 26 Jun 2025
2,207,311 T 35,096 USDT BUY Binance 17 Jun 2025
2,203,682 T 40,261 USDT BUY Binance 27 Jun 2025
1,815,543 T 32,317 USDT BUY Binance 20 Jun 2025
1,415,593 T 24,178 USDT SELL Binance 30 Jun 2025
1,277,578 T 30,265,817 KRW BUY Bithumb 23 Jun 2025
1,269,036 T 30,000,000 KRW SELL Bithumb 23 Jun 2025
1,132,763 T 26,982,409 KRW SELL Bithumb 23 Jun 2025
1,111,137 T 23,500,556 KRW SELL Bithumb 19 Jun 2025
1,068,946 T 17,157 USDT BUY OKX 16 Jun 2025
1,030,811 T 24,821,925 KRW SELL Bithumb 15 Jun 2025
1,004,116 T 23,305,529 KRW SELL Bithumb 15 Jun 2025
986,994 T 22,582,433 KRW SELL Bithumb 15 Jun 2025
952,988 T 24,024,817 KRW BUY Bithumb 23 Jun 2025
930,423 T 23,223,349 KRW SELL Bithumb 20 Jun 2025
871,531 T 20,716,293 KRW SELL Bithumb 24 Jun 2025
846,238 T 20,792,059 KRW SELL Bithumb 21 Jun 2025
769,081 T 13,282 USD BUY Coinbase Pro 15 Jun 2025
638,632 T 10,474 USD BUY Coinbase Pro 19 Jun 2025
609,746 T 9,438.87 USD BUY Coinbase Pro 16 Jun 2025
593,291 T 9,640.98 USD SELL Coinbase Pro 21 Jun 2025
575,287 T 9,405.94 USD SELL Coinbase Pro 21 Jun 2025
551,020 T 10,034 USD SELL Coinbase Pro 20 Jun 2025
519,024 T 9,290.53 USD BUY Coinbase Pro 20 Jun 2025
475,676 T 8,362.38 USD SELL Coinbase Pro 20 Jun 2025
475,507 T 8,606.68 USD SELL Coinbase Pro 25 Jun 2025
464,845 T 7,902.37 USD SELL Coinbase Pro 15 Jun 2025
457,000 T 8,408.80 USD BUY Coinbase Pro 15 Jun 2025
383,360 T 6,183.60 USD SELL Coinbase Pro 16 Jun 2025
383,198 T 6,966.54 USD BUY Coinbase Pro 21 Jun 2025
T - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
311,046 T 5,968.97 USD BUY Coinbase Pro 15 Jun 2025
312,441 T 5,952.00 USD BUY Coinbase Pro 15 Jun 2025
314,949 T 6,283.23 USD SELL Coinbase Pro 15 Jun 2025
316,583 T 5,973.92 USD BUY Coinbase Pro 25 Jun 2025
325,148 T 6,239.59 USD BUY Coinbase Pro 15 Jun 2025
330,446 T 5,911.68 USD BUY Coinbase Pro 15 Jun 2025
330,501 T 6,130.79 USD SELL Coinbase Pro 15 Jun 2025
330,855 T 5,915.69 USD SELL Coinbase Pro 15 Jun 2025
334,876 T 5,930.65 USD SELL Coinbase Pro 15 Jun 2025
334,919 T 6,048.64 USD SELL Coinbase Pro 15 Jun 2025
335,194 T 6,107.23 USD SELL Coinbase Pro 15 Jun 2025
335,316 T 5,938.45 USD SELL Coinbase Pro 15 Jun 2025
338,419 T 6,071.24 USD SELL Coinbase Pro 15 Jun 2025
338,612 T 6,074.70 USD BUY Coinbase Pro 15 Jun 2025
339,259 T 6,211.83 USD SELL Coinbase Pro 15 Jun 2025
342,096 T 6,277.46 USD SELL Coinbase Pro 15 Jun 2025
342,205 T 6,262.35 USD BUY Coinbase Pro 15 Jun 2025
342,886 T 6,147.95 USD BUY Coinbase Pro 15 Jun 2025
346,610 T 5,999.82 USD SELL Coinbase Pro 22 Jun 2025
348,423 T 6,100.89 USD SELL Coinbase Pro 22 Jun 2025
354,661 T 6,128.54 USD SELL Coinbase Pro 15 Jun 2025
354,951 T 6,034.17 USD BUY Coinbase Pro 15 Jun 2025
356,821 T 6,287.19 USD BUY Coinbase Pro 15 Jun 2025
365,216 T 6,219.63 USD BUY Coinbase Pro 15 Jun 2025
366,945 T 6,142.66 USD BUY Coinbase Pro 15 Jun 2025
376,643 T 6,971.66 USD BUY Coinbase Pro 15 Jun 2025
383,198 T 6,966.54 USD BUY Coinbase Pro 21 Jun 2025
383,360 T 6,183.60 USD SELL Coinbase Pro 16 Jun 2025
930,423 T 23,223,349 KRW SELL Bithumb 20 Jun 2025
952,988 T 24,024,817 KRW BUY Bithumb 23 Jun 2025