TAIKO-KRW (Bithumb) - Price, Live Order Book

240.000
24h Change --
Volume 9,395,553,929
24h Low 182.000
24h High 276.000
24h Buy Worth --
24h Sell Worth --
Market Buy 157.14%
Market Sell 190.70%
Total Supply 1B
Circulating Supply 194.3M
All Time High 4,450.00
Down from ATH 94.58 %
1 Hour Change 2.98 %
7 Days Change 84.73 %
30 Days Change 52.20 %

Taiko - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Taiko - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY  101.6K (59%)448K (34%)1.2M (38%)4.2M (51%)254.1K (33%)179.6K (27%)146.5K (41%)206.2K (30%)80.4K (27%)161.4K (36%)250.5K (35%)353.7K (44%)907.9K (45%)538.7K (35%)246K (42%)276.3K (33%)793.4K (54%)467.8K (41%)1.2M (39%)823.7K (44%)1.8M (50%)1.3M (49%)786.1K (50%)214.5K (48%)
SELL  71.1K (41%)856.3K (66%)2M (62%)4.1M (49%)508.4K (67%)485.9K (73%)209.7K (59%)476.7K (70%)213.2K (73%)292.9K (64%)456.2K (65%)449.2K (56%)1.1M (55%)1M (65%)345.8K (58%)563.6K (67%)674.9K (46%)682.5K (59%)2M (61%)1M (56%)1.8M (50%)1.4M (51%)796.6K (50%)229.8K (52%)
Taiko - 30 Days History

View 30-day buy and sell volume history of Taiko asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  12.2M (42%)46.5M (46%)19.4M (50%)26.2K (53%)68K (36%)147.5K (90%)9.3K (14%)95.3K (60%)612.8K (54%)133.5K (58%)67.6K (90%)286.2K (45%)322.2K (47%)357.6K (61%)205.9K (48%)302.6K (69%)174.6K (53%)203.2K (47%)376.8K (52%)243.6K (54%)198.2K (35%)80.6K (39%)1.8M (49%)50.1K (37%)96.8K (18%)152.4K (58%)383.6K (68%)118.4K (37%)53.6K (39%)111.2K (51%)
SELL  16.5M (58%)54.8M (54%)19.6M (50%)23.7K (47%)122.7K (64%)15.5K (10%)57.5K (86%)63.2K (40%)514.5K (46%)96.8K (42%)7.8K (10%)344.8K (55%)357.2K (53%)224.7K (39%)221.8K (52%)134.7K (31%)156.1K (47%)226.6K (53%)344K (48%)209.1K (46%)369.3K (65%)126.4K (61%)1.9M (51%)84K (63%)434.3K (82%)112.3K (42%)181.5K (32%)203.7K (63%)83.8K (61%)106.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAIKO-KRW - Volume & Volatility

TAIKO-KRW - Net Volume

TAIKO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
188,262 TAIKO 38,405,546 KRW SELL Bithumb 01 Apr 2026
127,968 TAIKO 10,045 USDT SELL Bybit Spot 22 Jun 2026
125,958 TAIKO 23,554,202 KRW BUY Bithumb 25 Mar 2026
118,351 TAIKO 41,422,797 KRW SELL Bithumb 26 Jan 2026
115,958 TAIKO 21,568,096 KRW BUY Bithumb 13 Feb 2026
115,610 TAIKO 40,463,643 KRW BUY Bithumb 26 Jan 2026
114,980 TAIKO 10,084 USDT SELL Bybit Spot 21 Jun 2026
114,959 TAIKO 22,072,101 KRW SELL Bithumb 19 Feb 2026
107,407 TAIKO 20,299,834 KRW BUY Bithumb 17 Feb 2026
103,913 TAIKO 16,210,397 KRW SELL Bithumb 01 Jun 2026
99,224 TAIKO 17,364,137 KRW BUY Bithumb 11 Feb 2026
97,698 TAIKO 16,999,526 KRW SELL Bithumb 09 Feb 2026
95,634 TAIKO 15,110,136 KRW BUY Bithumb 01 Jun 2026
92,714 TAIKO 28,833,915 KRW SELL Bithumb 26 Jan 2026
92,317 TAIKO 15,693,809 KRW SELL Bithumb 15 Apr 2026
92,117 TAIKO 16,857,495 KRW BUY Bithumb 12 Feb 2026
89,190 TAIKO 17,035,301 KRW SELL Bithumb 01 Apr 2026
88,740 TAIKO 17,038,027 KRW SELL Bithumb 14 Feb 2026
87,959 TAIKO 17,591,722 KRW SELL Bithumb 04 Feb 2026
87,417 TAIKO 16,871,504 KRW BUY Bithumb 14 Feb 2026
87,167 TAIKO 16,997,560 KRW BUY Bithumb 01 Apr 2026
86,925 TAIKO 16,167,970 KRW SELL Bithumb 21 Feb 2026
86,764 TAIKO 16,745,502 KRW SELL Bithumb 14 Feb 2026
85,406 TAIKO 15,629,248 KRW BUY Bithumb 22 Feb 2026
84,320 TAIKO 16,105,158 KRW SELL Bithumb 16 Mar 2026
84,105 TAIKO 16,400,531 KRW BUY Bithumb 14 Feb 2026
83,731 TAIKO 20,095,347 KRW BUY Bithumb 21 Jun 2026
82,527 TAIKO 15,845,150 KRW SELL Bithumb 14 Feb 2026
81,789 TAIKO 16,030,547 KRW BUY Bithumb 19 Feb 2026
81,511 TAIKO 29,923 USDT SELL Bybit Spot 02 Oct 2025
TAIKO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,091 TAIKO 8,215,233 KRW BUY Bithumb 22 Aug 2025
14,192 TAIKO 8,316,569 KRW SELL Bithumb 09 Sep 2025
14,231 TAIKO 8,182,875 KRW SELL Bithumb 22 Aug 2025
14,597 TAIKO 8,626,593 KRW SELL Bithumb 23 Aug 2025
14,598 TAIKO 8,846,348 KRW SELL Bithumb 23 Aug 2025
14,788 TAIKO 8,872,838 KRW BUY Bithumb 18 Aug 2025
14,948 TAIKO 8,759,446 KRW SELL Bithumb 09 Sep 2025
15,157 TAIKO 8,563,598 KRW SELL Bithumb 22 Aug 2025
15,266 TAIKO 8,549,200 KRW SELL Bithumb 22 Aug 2025
15,307 TAIKO 8,510,414 KRW BUY Bithumb 08 Sep 2025
15,811 TAIKO 9,328,321 KRW BUY Bithumb 21 Sep 2025
15,899 TAIKO 10,222,745 KRW SELL Bithumb 17 Aug 2025
16,126 TAIKO 9,369,380 KRW BUY Bithumb 21 Sep 2025
16,285 TAIKO 9,478,157 KRW SELL Bithumb 21 Sep 2025
16,289 TAIKO 9,301,182 KRW BUY Bithumb 22 Aug 2025
16,603 TAIKO 9,911,703 KRW SELL Bithumb 23 Aug 2025
16,664 TAIKO 9,531,971 KRW SELL Bithumb 22 Aug 2025
16,898 TAIKO 10,223,213 KRW SELL Bithumb 18 Aug 2025
16,942 TAIKO 11,944,284 KRW BUY Bithumb 08 Aug 2025
17,074 TAIKO 11,695,418 KRW BUY Bithumb 09 Aug 2025
17,313 TAIKO 10,231,878 KRW BUY Bithumb 09 Sep 2025
17,343 TAIKO 11,116,812 KRW BUY Bithumb 17 Aug 2025
17,525 TAIKO 11,952,218 KRW SELL Bithumb 09 Aug 2025
17,587 TAIKO 12,029,431 KRW SELL Bithumb 08 Aug 2025
17,698 TAIKO 10,813,612 KRW SELL Bithumb 18 Aug 2025
17,843 TAIKO 10,706,003 KRW SELL Bithumb 24 Aug 2025
18,099 TAIKO 10,624,393 KRW BUY Bithumb 09 Sep 2025
18,250 TAIKO 12,574,450 KRW SELL Bithumb 08 Aug 2025
18,428 TAIKO 12,678,788 KRW SELL Bithumb 08 Aug 2025
18,875 TAIKO 10,796,551 KRW SELL Bithumb 22 Aug 2025