TEMCO-KRW (Bithumb) - Price, Live Order Book

0.97660000
24h Change --
Volume 2,697,813,146
24h Low 0.86160000
24h High 1.07700
24h Buy Worth --
24h Sell Worth --
Market Buy 2,002.25%
Market Sell 1,926.41%
Total Supply 6B
Circulating Supply 3.9B
All Time High 9.55100
Down from ATH 89.86 %
1 Hour Change -0.62 %
7 Days Change 10.42 %
30 Days Change -1.39 %

TEMCO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TEMCO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:00
BUY  24.7M (50%)250.6M (48%)43M (53%)117.4M (40%)142.4M (45%)1.3M (12%)5.3M (21%)7.8M (26%)82.6M (37%)28.3M (43%)49.3M (38%)22M (70%)5.7M (23%)3M (18%)21.7M (38%)1.9M (59%)527.6K (9%)5.1M (74%)5.5M (34%)55M (51%)320.4M (42%)15.7M (75%)1.4M (99%)9.3K (100%)
SELL  24.4M (50%)266.2M (52%)38.5M (47%)176.9M (60%)174M (55%)10M (88%)19.8M (79%)22.1M (74%)142.8M (63%)38.1M (57%)79.2M (62%)9.4M (30%)18.7M (77%)13.5M (82%)35.2M (62%)1.3M (41%)5.4M (91%)1.8M (26%)10.9M (66%)53M (49%)437.6M (58%)5.3M (25%)14.8K (1%)00
TEMCO - 30 Days History

View 30-day buy and sell volume history of TEMCO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  775.2M (44%)437.9M (43%)4.1M (21%)2.2M (23%)20.6M (40%)8.9M (65%)3.4M (20%)7.1M (26%)15.6M (63%)26.2M (57%)49.3M (40%)9M (27%)42.7M (38%)52.9M (54%)29.4M (39%)61.2M (47%)18M (35%)3M (37%)13.8M (41%)21.3M (57%)9.1M (43%)9.6M (38%)28.1M (56%)31.9M (47%)129M (47%)36M (29%)323.3M (42%)596.3M (45%)179.3M (45%)13.6M (30%)
SELL  1B (56%)583.7M (57%)16.1M (79%)7.3M (77%)30.7M (60%)4.8M (35%)14.2M (80%)20.1M (74%)9.3M (37%)20M (43%)75.6M (60%)24.1M (73%)69.8M (62%)44.7M (46%)45.4M (61%)68.5M (53%)33.6M (65%)5.2M (63%)19.8M (59%)16M (43%)12.2M (57%)15.8M (62%)21.9M (44%)35.4M (53%)146.3M (53%)86.3M (71%)439M (58%)734.8M (55%)218.6M (55%)32.5M (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TEMCO-KRW - Volume & Volatility

TEMCO-KRW - Net Volume

TEMCO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,242,469 TEMCO 30,219,442 KRW BUY Bithumb 11 Feb 2026
20,516,344 TEMCO 22,342,298 KRW BUY Bithumb 11 Feb 2026
16,808,673 TEMCO 25,213,009 KRW BUY Bithumb 31 Dec 2025
16,759,664 TEMCO 31,977,439 KRW BUY Bithumb 31 Dec 2025
16,112,264 TEMCO 32,240,640 KRW BUY Bithumb 31 Dec 2025
16,028,499 TEMCO 24,844,173 KRW BUY Bithumb 31 Dec 2025
15,537,140 TEMCO 16,951,020 KRW SELL Bithumb 01 Feb 2026
14,021,776 TEMCO 18,508,744 KRW BUY Bithumb 23 Dec 2025
12,992,164 TEMCO 15,551,621 KRW SELL Bithumb 31 Jan 2026
12,554,933 TEMCO 22,096,682 KRW SELL Bithumb 31 Dec 2025
12,199,397 TEMCO 24,398,794 KRW BUY Bithumb 31 Dec 2025
11,893,754 TEMCO 16,579,893 KRW SELL Bithumb 06 Jan 2026
11,508,870 TEMCO 14,846,442 KRW BUY Bithumb 15 Jan 2026
11,232,033 TEMCO 20,779,261 KRW BUY Bithumb 31 Dec 2025
11,161,177 TEMCO 17,857,882 KRW BUY Bithumb 31 Dec 2025
10,640,589 TEMCO 20,312,884 KRW BUY Bithumb 31 Dec 2025
9,827,207 TEMCO 19,654,414 KRW BUY Bithumb 31 Dec 2025
9,171,868 TEMCO 15,133,582 KRW BUY Bithumb 31 Dec 2025
9,082,398 TEMCO 18,618,916 KRW SELL Bithumb 18 Aug 2025
9,074,427 TEMCO 18,148,854 KRW SELL Bithumb 19 Aug 2025
8,356,788 TEMCO 16,630,009 KRW SELL Bithumb 31 Dec 2025
8,318,508 TEMCO 17,909,747 KRW SELL Bithumb 14 Aug 2025
7,889,305 TEMCO 15,636,602 KRW SELL Bithumb 31 Dec 2025
7,711,024 TEMCO 14,650,946 KRW BUY Bithumb 31 Dec 2025
7,701,837 TEMCO 14,556,472 KRW SELL Bithumb 31 Dec 2025
7,300,201 TEMCO 14,454,399 KRW BUY Bithumb 31 Dec 2025
6,775,030 TEMCO 13,631,361 KRW SELL Bithumb 24 Aug 2025
5,235,622 TEMCO 10,115,222 KRW SELL Bithumb 26 Aug 2025
4,965,678 TEMCO 10,179,641 KRW SELL Bithumb 18 Aug 2025
4,829,023 TEMCO 9,416,594 KRW SELL Bithumb 21 Aug 2025
TEMCO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,161,177 TEMCO 17,857,882 KRW BUY Bithumb 31 Dec 2025
11,232,033 TEMCO 20,779,261 KRW BUY Bithumb 31 Dec 2025
11,508,870 TEMCO 14,846,442 KRW BUY Bithumb 15 Jan 2026
11,893,754 TEMCO 16,579,893 KRW SELL Bithumb 06 Jan 2026
12,199,397 TEMCO 24,398,794 KRW BUY Bithumb 31 Dec 2025
12,554,933 TEMCO 22,096,682 KRW SELL Bithumb 31 Dec 2025
12,992,164 TEMCO 15,551,621 KRW SELL Bithumb 31 Jan 2026
15,537,140 TEMCO 16,951,020 KRW SELL Bithumb 01 Feb 2026
16,028,499 TEMCO 24,844,173 KRW BUY Bithumb 31 Dec 2025
16,112,264 TEMCO 32,240,640 KRW BUY Bithumb 31 Dec 2025
16,759,664 TEMCO 31,977,439 KRW BUY Bithumb 31 Dec 2025
16,808,673 TEMCO 25,213,009 KRW BUY Bithumb 31 Dec 2025
4,478,783 TEMCO 9,427,839 KRW SELL Bithumb 25 Aug 2025
4,525,735 TEMCO 9,386,374 KRW BUY Bithumb 17 Aug 2025
4,576,440 TEMCO 9,409,160 KRW SELL Bithumb 21 Aug 2025