TEMCO-KRW - Price

2.34100
24h Change --
Volume 473,877,889
24h Low 2.23100
24h High 2.35000
24h Buy Worth --
24h Sell Worth --
Market Buy -88.07%
Market Sell -89.33%
Total Supply 6B
Circulating Supply 3.9B
All Time High 9.55100
Down from ATH 75.49 %
1 Hour Change 0.38 %
7 Days Change -1.05 %
30 Days Change 4.92 %

TEMCO_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 10.7M (53%)6.5M (48%)22.6M (59%)12.2M (49%)1.6M (25%)2.3M (29%)3.9M (48%)8.9M (64%)8.3M (57%)1.2M (38%)2.1M (49%)4.8M (85%)987.8K (54%)0 (0%)1.2M (55%)28.3K (5%)562.4K (18%)3M (20%)326.3K (22%)2.8M (62%)1.3M (18%)712.9K (33%)1.6M (53%)1.6M (51%)
SELL 9.7M (47%)6.9M (52%)15.6M (41%)12.7M (51%)4.9M (75%)5.5M (71%)4.1M (52%)5.1M (36%)6.3M (43%)2M (62%)2.2M (51%)834.1K (15%)835.3K (46%)403K (100%)1M (45%)546.9K (95%)2.5M (82%)11.8M (80%)1.1M (78%)1.7M (38%)6M (82%)1.4M (67%)1.4M (47%)1.5M (49%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 77.3M (52%)68.2M (48%)127.4M (37%)70.2M (40%)88.6M (39%)279.8M (45%)600.2M (40%)1.7B (44%)3.4B (46%)1.9B (49%)31.2M (45%)34.8M (33%)88.9M (61%)24.6M (45%)36.5M (47%)68.7M (44%)20.8M (59%)42.2M (43%)11.5M (43%)18.6M (30%)23.2M (43%)70.3M (48%)36.3M (52%)51.6M (42%)66.4M (47%)31.4M (37%)33.4M (42%)80.6M (49%)36.3M (35%)53.1M (36%)
SELL 71.2M (48%)75.3M (52%)212.7M (63%)105.3M (60%)139.8M (61%)336.6M (55%)886.4M (60%)2.1B (56%)4B (54%)2B (51%)38.7M (55%)69.6M (67%)55.9M (39%)30.3M (55%)40.6M (53%)86.4M (56%)14.4M (41%)56.4M (57%)15.4M (57%)44.3M (70%)30.6M (57%)76.2M (52%)33.5M (48%)71.2M (58%)73.9M (53%)54.6M (63%)45.7M (58%)84M (51%)67.2M (65%)96M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TEMCO-KRW - Volume & Volatility

TEMCO-KRW - Net Volume

TEMCO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,560,265 TEMCO 24,195,634 KRW SELL Bithumb 23 Jun 2025
8,976,824 TEMCO 20,377,390 KRW SELL Bithumb 16 Jun 2025
8,954,071 TEMCO 18,758,778 KRW BUY Bithumb 29 Jun 2025
7,071,461 TEMCO 15,840,072 KRW BUY Bithumb 19 Jun 2025
6,014,982 TEMCO 12,986,347 KRW BUY Bithumb 04 Jul 2025
5,916,437 TEMCO 12,779,504 KRW BUY Bithumb 04 Jul 2025
5,893,755 TEMCO 12,942,685 KRW SELL Bithumb 18 Jun 2025
5,607,328 TEMCO 12,521,163 KRW SELL Bithumb 19 Jun 2025
4,972,650 TEMCO 10,000,000 KRW SELL Bithumb 27 Jun 2025
4,898,338 TEMCO 9,943,627 KRW BUY Bithumb 23 Jun 2025
4,859,086 TEMCO 10,000,000 KRW SELL Bithumb 27 Jun 2025
4,649,077 TEMCO 10,562,704 KRW SELL Bithumb 17 Jun 2025
4,527,363 TEMCO 10,277,113 KRW BUY Bithumb 16 Jun 2025
4,422,930 TEMCO 9,522,569 KRW SELL Bithumb 04 Jul 2025
4,395,924 TEMCO 10,066,666 KRW BUY Bithumb 17 Jun 2025
4,343,822 TEMCO 9,943,009 KRW BUY Bithumb 17 Jun 2025
4,323,295 TEMCO 9,161,062 KRW BUY Bithumb 21 Jun 2025
4,302,384 TEMCO 9,379,198 KRW SELL Bithumb 17 Jun 2025
4,116,518 TEMCO 8,912,261 KRW SELL Bithumb 05 Jul 2025
4,014,700 TEMCO 8,234,150 KRW BUY Bithumb 23 Jun 2025
3,864,314 TEMCO 7,941,165 KRW SELL Bithumb 27 Jun 2025
3,719,294 TEMCO 8,390,727 KRW SELL Bithumb 16 Jun 2025
3,599,752 TEMCO 7,379,492 KRW SELL Bithumb 27 Jun 2025
3,592,087 TEMCO 7,705,027 KRW BUY Bithumb 04 Jul 2025
3,357,164 TEMCO 6,919,116 KRW BUY Bithumb 30 Jun 2025
3,186,537 TEMCO 7,666,807 KRW SELL Bithumb 16 Jun 2025
3,121,571 TEMCO 7,710,280 KRW BUY Bithumb 15 Jun 2025
3,113,250 TEMCO 7,160,476 KRW BUY Bithumb 19 Jun 2025
3,082,100 TEMCO 6,780,620 KRW SELL Bithumb 18 Jun 2025
3,003,580 TEMCO 6,037,196 KRW BUY Bithumb 23 Jun 2025
TEMCO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,663,655 TEMCO 6,659,138 KRW BUY Bithumb 15 Jun 2025
2,741,003 TEMCO 6,227,558 KRW BUY Bithumb 17 Jun 2025
2,805,542 TEMCO 6,287,219 KRW BUY Bithumb 18 Jun 2025
2,807,315 TEMCO 6,218,202 KRW BUY Bithumb 18 Jun 2025
2,862,066 TEMCO 6,482,580 KRW SELL Bithumb 16 Jun 2025
2,927,561 TEMCO 6,273,762 KRW SELL Bithumb 29 Jun 2025
2,938,554 TEMCO 6,685,209 KRW SELL Bithumb 15 Jun 2025
2,981,589 TEMCO 7,018,661 KRW SELL Bithumb 15 Jun 2025
3,000,000 TEMCO 6,168,000 KRW SELL Bithumb 27 Jun 2025
3,003,503 TEMCO 6,799,931 KRW SELL Bithumb 16 Jun 2025
3,003,580 TEMCO 6,037,196 KRW BUY Bithumb 23 Jun 2025
3,082,100 TEMCO 6,780,620 KRW SELL Bithumb 18 Jun 2025
3,113,250 TEMCO 7,160,476 KRW BUY Bithumb 19 Jun 2025
3,121,571 TEMCO 7,710,280 KRW BUY Bithumb 15 Jun 2025
3,186,537 TEMCO 7,666,807 KRW SELL Bithumb 16 Jun 2025
4,302,384 TEMCO 9,379,198 KRW SELL Bithumb 17 Jun 2025
4,323,295 TEMCO 9,161,062 KRW BUY Bithumb 21 Jun 2025
4,343,822 TEMCO 9,943,009 KRW BUY Bithumb 17 Jun 2025
4,395,924 TEMCO 10,066,666 KRW BUY Bithumb 17 Jun 2025
4,422,930 TEMCO 9,522,569 KRW SELL Bithumb 04 Jul 2025
4,527,363 TEMCO 10,277,113 KRW BUY Bithumb 16 Jun 2025
4,649,077 TEMCO 10,562,704 KRW SELL Bithumb 17 Jun 2025
3,592,087 TEMCO 7,705,027 KRW BUY Bithumb 04 Jul 2025
3,599,752 TEMCO 7,379,492 KRW SELL Bithumb 27 Jun 2025
3,719,294 TEMCO 8,390,727 KRW SELL Bithumb 16 Jun 2025
3,864,314 TEMCO 7,941,165 KRW SELL Bithumb 27 Jun 2025
4,014,700 TEMCO 8,234,150 KRW BUY Bithumb 23 Jun 2025
4,116,518 TEMCO 8,912,261 KRW SELL Bithumb 05 Jul 2025