USDC-KRW - Price

1,383.00
24h Change --
Volume 4,536,978,832
24h Low 1,383.00
24h High 1,390.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.7B
Circulating Supply 61.7B
All Time High 3,500.00
Down from ATH 60.46 %
1 Hour Change -0.07 %
7 Days Change -1.98 %
30 Days Change -0.93 %

USDC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:00
BUY 10.7K (73%)17.8K (6%)45.6K (16%)110.9K (58%)63.7K (62%)105.1K (90%)7.8K (78%)3.8K (59%)13.9K (57%)3.9K (84%)2.6K (5%)17.3K (69%)15.4K (67%)100.4K (63%)10K (6%)209.4K (80%)25.7K (29%)82.1K (53%)116.8K (59%)56.7K (34%)154.6K (98%)59.1K (27%)22.7K (10%)45K (14%)
SELL 4K (27%)287K (94%)231.2K (84%)79.8K (42%)38.6K (38%)11.2K (10%)2.2K (22%)2.6K (41%)10.4K (43%)716 (16%)54K (95%)7.8K (31%)7.7K (33%)60.2K (37%)149.5K (94%)50.9K (20%)61.6K (71%)73.9K (47%)81.8K (41%)109.1K (66%)3.5K (2%)161.6K (73%)204.1K (90%)271.6K (86%)
30 Days History
Date/Time (UTC) 8 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 2025
BUY 248.8K (28%)1.5M (47%)3.8M (51%)6.5M (61%)3.3M (43%)3.2M (42%)876.5K (36%)693.1K (45%)598K (54%)1.9M (70%)1.3M (57%)847.5K (61%)542.5K (41%)437.5K (38%)707.2K (49%)505.7K (58%)2.2M (57%)852.9K (41%)998.1K (38%)1M (50%)1.1M (48%)915.3K (44%)1.2M (66%)1M (63%)1.9M (55%)2.1M (58%)1.4M (41%)3.3M (54%)1.9M (62%)1.1M (38%)
SELL 639.9K (72%)1.8M (53%)3.7M (49%)4.2M (39%)4.4M (57%)4.4M (58%)1.6M (64%)846.8K (55%)504.3K (46%)840.2K (30%)1M (43%)542.9K (39%)772K (59%)699K (62%)721.6K (51%)363.2K (42%)1.6M (43%)1.2M (59%)1.6M (62%)999.1K (50%)1.2M (52%)1.2M (56%)625K (34%)591.3K (37%)1.6M (45%)1.5M (42%)1.9M (59%)2.7M (46%)1.2M (38%)1.8M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-KRW - Volume & Volatility

USDC-KRW - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,996,000 USDT BUY Binance 22 May 2025
9,874,454 USDC 9,871,492 USDT BUY Binance 22 May 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 03 Jun 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 03 Jun 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 02 Jun 2025
9,002,700 USDC 8,999,999 USDT SELL Binance 22 May 2025
9,001,549 USDC 8,997,948 USDT BUY Binance 22 May 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 13 May 2025
9,000,000 USDC 8,994,600 USDT BUY Binance 07 Jun 2025
8,996,003 USDC 8,992,405 USDT BUY Binance 20 May 2025
8,995,603 USDC 8,992,005 USDT BUY Binance 30 May 2025
8,992,873 USDC 8,987,477 USDT SELL Binance 27 May 2025
8,992,000 USDC 8,990,202 USDT BUY Binance 15 May 2025
8,988,319 USDC 8,983,825 USDT SELL Binance 31 May 2025
8,986,873 USDC 8,981,481 USDT BUY Binance 27 May 2025
8,974,161 USDC 8,970,571 USDT SELL Binance 30 May 2025
8,972,001 USDC 8,967,515 USDT SELL Binance 02 Jun 2025
8,900,001 USDC 8,900,891 USDT SELL Binance 09 May 2025
8,900,000 USDC 8,899,110 USDT SELL Binance 09 May 2025
8,898,099 USDC 8,895,430 USDT BUY Binance 20 May 2025
8,886,323 USDC 8,883,657 USDT BUY Binance 27 May 2025
8,866,326 USDC 8,865,439 USDT SELL Binance 11 May 2025
8,843,331 USDC 8,845,100 USDT BUY Binance 09 May 2025
8,822,796 USDC 8,817,502 USDT SELL Binance 02 Jun 2025
8,805,649 USDC 8,804,768 USDT SELL Binance 08 May 2025
8,764,387 USDC 8,762,634 USDT BUY Binance 23 May 2025
8,603,441 USDC 8,600,000 USDT BUY Binance 20 May 2025
8,602,502 USDC 8,601,642 USDT SELL Binance 30 May 2025
8,515,611 USDC 8,514,759 USDT BUY Binance 30 May 2025
8,503,401 USDC 8,500,000 USDT SELL Binance 27 May 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected