USDC-KRW - Price

1,378.00
24h Change --
Volume 19,218,161,412
24h Low 1,378.00
24h High 1,398.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 64.2B
Circulating Supply 64.2B
All Time High 3,500.00
Down from ATH 60.63 %
1 Hour Change -0.07 %
7 Days Change 1.32 %
30 Days Change 0.36 %

USDC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:0030 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:00
BUY 1.5K (1%)86K (23%)8.1K (1%)92.7K (26%)46.5K (11%)43.5K (21%)330K (40%)32.2K (5%)60.8K (7%)52.2K (25%)80.4K (24%)26.9K (11%)935.2K (61%)1M (88%)71.1K (61%)130.8K (44%)275K (57%)117.9K (12%)219.4K (67%)160.4K (22%)609.2K (72%)418.2K (77%)850.4K (93%)216.2K (53%)
SELL 255K (99%)289K (77%)626.5K (99%)258K (74%)368.1K (89%)163.1K (79%)498.3K (60%)560.7K (95%)817.2K (93%)154.4K (75%)260.8K (76%)218.5K (89%)587.8K (39%)141.5K (12%)44.6K (39%)168K (56%)207.6K (43%)877.8K (88%)108.7K (33%)579.5K (78%)236.5K (28%)123.7K (23%)66.3K (7%)191K (47%)
30 Days History
Date/Time (UTC) 31 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 2025
BUY 640.8K (18%)6.2M (47%)7.1M (57%)10.9M (67%)4.6M (43%)2.8M (45%)10.7M (57%)7.5M (43%)10.5M (61%)7.6M (44%)6.5M (46%)5.2M (44%)3.2M (57%)5.1M (52%)1.8M (42%)996.1K (34%)2M (55%)2.2M (61%)810.8K (42%)1.6M (67%)1.7M (32%)606.4K (28%)350.7K (24%)222.9K (32%)452.7K (51%)129.5K (20%)260.5K (72%)504.7K (52%)669.6K (45%)358.5K (25%)
SELL 2.9M (82%)6.9M (53%)5.5M (43%)5.4M (33%)6.2M (57%)3.4M (55%)8M (43%)10.1M (57%)6.7M (39%)9.8M (56%)7.7M (54%)6.7M (56%)2.4M (43%)4.7M (48%)2.5M (58%)1.9M (66%)1.6M (45%)1.4M (39%)1.1M (58%)848.2K (33%)3.7M (68%)1.5M (72%)1.1M (76%)468.3K (68%)442.7K (49%)520.6K (80%)101.2K (28%)471.6K (48%)813.9K (55%)1M (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-KRW - Volume & Volatility

USDC-KRW - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,320,297 USDC 11,314,637 USDT SELL OKX 03 Jul 2025
10,000,000 USDC 9,998,000 USDT SELL Binance 15 Jul 2025
9,022,823 USDC 9,019,214 USDT BUY OKX 03 Jul 2025
9,005,403 USDC 9,000,000 USDT SELL Binance 24 Jul 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 16 Jul 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 27 Jul 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 27 Jul 2025
9,001,800 USDC 9,000,000 USDT SELL Binance 11 Jul 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 07 Jul 2025
9,000,000 USDC 8,996,400 USDT SELL Binance 21 Jul 2025
8,999,000 USDC 8,999,000 USDT BUY Binance 08 Jul 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 15 Jul 2025
8,990,444 USDC 8,986,848 USDT SELL Binance 14 Jul 2025
8,986,320 USDC 8,978,232 USDT SELL Binance 18 Jul 2025
8,985,590 USDC 8,979,300 USDT BUY Binance 18 Jul 2025
8,936,320 USDC 8,928,277 USDT BUY Binance 18 Jul 2025
8,930,486 USDC 8,930,486 USDT BUY Binance 07 Jul 2025
8,919,893 USDC 8,915,433 USDT SELL Binance 21 Jul 2025
8,912,895 USDC 8,912,004 USDT SELL Binance 16 Jul 2025
8,909,999 USDC 8,911,781 USDT BUY Binance 30 Jul 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected