USDT-KRW - Price

1,361.00
24h Change --
Volume 106,494,800,108
24h Low 1,355.00
24h High 1,363.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 159.8B
Circulating Supply 157.4B
All Time High 1,660.00
Down from ATH 18.01 %
1 Hour Change 0.07 %
7 Days Change -0.87 %
30 Days Change -1.87 %

USDT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:00
BUY 37.8K (36%)2.1M (60%)1M (59%)2.5M (68%)1.3M (60%)454.6K (37%)205.8K (27%)99.3K (33%)118.1K (39%)196K (59%)591K (50%)1.1M (56%)2.2M (68%)1.2M (59%)1M (26%)3.8M (58%)1.3M (56%)2.3M (49%)2.8M (40%)1.9M (38%)1.8M (32%)2M (37%)1.8M (30%)1.7M (39%)
SELL 67.9K (64%)1.4M (40%)768.9K (41%)1.1M (32%)899.3K (40%)787K (63%)544.5K (73%)197.6K (67%)188.2K (61%)138.4K (41%)601.4K (50%)920.5K (44%)1M (32%)891.1K (41%)3M (74%)2.7M (42%)1M (44%)2.4M (51%)4.2M (60%)3.1M (62%)3.7M (68%)3.5M (63%)4.3M (70%)2.7M (61%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 5.7M (63%)36.5M (45%)35.1M (35%)57.6M (62%)32.6M (45%)14.9M (37%)12.5M (45%)31M (60%)39.9M (58%)37M (55%)39M (53%)68.2M (60%)45.8M (64%)49.9M (72%)76.7M (73%)40.2M (60%)51.3M (66%)74.2M (71%)41.9M (53%)28M (67%)26.9M (68%)103.8M (72%)79.6M (74%)48.9M (66%)52.5M (53%)47.1M (47%)17.4M (47%)20.6M (60%)40.2M (63%)96.6M (71%)
SELL 3.4M (37%)44.9M (55%)64.8M (65%)35.3M (38%)39.7M (55%)24.8M (63%)15M (55%)21M (40%)28.6M (42%)29.9M (45%)35.1M (47%)45.7M (40%)25.4M (36%)19.6M (28%)27.7M (27%)26.4M (40%)26.3M (34%)30.1M (29%)36.4M (47%)13.5M (33%)12.8M (32%)41.1M (28%)28.3M (26%)24.8M (34%)47M (47%)53.8M (53%)19.7M (53%)13.6M (40%)23.2M (37%)39.4M (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-KRW - Volume & Volatility

USDT-KRW - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 USDT 3,001,290 USD BUY Coinbase Pro 13 Jun 2025
2,915,390 USDT 2,915,682 USD BUY Coinbase Pro 16 Jun 2025
1,716,715 USDT 1,717,058 USD SELL Coinbase Pro 30 Jun 2025
1,667,000 USDT 1,667,233 USD BUY Coinbase Pro 20 Jun 2025
1,489,425 USDT 1,489,842 USD BUY Coinbase Pro 17 Jun 2025
1,480,620 USDT 1,481,479 USD SELL Coinbase Pro 03 Jun 2025
1,406,459 USDT 1,406,782 USD SELL Coinbase Pro 19 Jun 2025
1,291,563 USDT 1,784,939,569 KRW BUY Bithumb 05 Jun 2025
1,260,000 USDT 1,260,239 USD SELL Coinbase Pro 19 Jun 2025
1,228,339 USDT 1,229,039 USD SELL Coinbase Pro 06 Jun 2025
1,217,137 USDT 1,217,722 USD SELL Coinbase Pro 26 Jun 2025
1,131,360 USDT 44,586,898 TRY SELL Binance 13 Jun 2025
1,053,847 USDT 1,054,164 USD BUY Coinbase Pro 12 Jun 2025
1,042,508 USDT 1,427,193,452 KRW BUY Bithumb 02 Jul 2025
1,005,247 USDT 1,368,141,096 KRW SELL Bithumb 30 Jun 2025
1,000,000 USDT 1,000,470 USD BUY Coinbase Pro 02 Jul 2025
999,299 USDT 1,370,038,929 KRW SELL Bithumb 26 Jun 2025
998,773 USDT 999,122 USD BUY Coinbase Pro 03 Jul 2025
990,000 USDT 990,743 USD BUY Coinbase Pro 06 Jun 2025
963,868 USDT 1,322,427,272 KRW BUY Bithumb 10 Jun 2025
957,819 USDT 958,202 USD BUY Coinbase Pro 25 Jun 2025
950,000 USDT 950,095 USD SELL Coinbase Pro 20 Jun 2025
940,450 USDT 1,291,237,867 KRW SELL Bithumb 01 Jul 2025
940,000 USDT 940,470 USD SELL Coinbase Pro 09 Jun 2025
930,000 USDT 930,465 USD SELL Coinbase Pro 09 Jun 2025
923,582 USDT 1,267,154,233 KRW SELL Bithumb 01 Jul 2025
920,317 USDT 920,750 USD BUY Coinbase Pro 02 Jul 2025
920,000 USDT 920,386 USD SELL Coinbase Pro 13 Jun 2025
918,978 USDT 5,102,165 BRL SELL Binance 20 Jun 2025
910,875 USDT 911,012 USD BUY Coinbase Pro 30 Jun 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
499,945 USDT 500,060 USD SELL Coinbase Pro 19 Jun 2025
500,000 USDT 2,779,999 BRL BUY Binance 22 Jun 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025
500,000 USDT 500,215 USD SELL Coinbase Pro 02 Jul 2025