USDT-KRW (Bithumb) - Price, Live Order Book

1,487.00
24h Change --
Volume 99,618,076,846
24h Low 1,485.00
24h High 1,489.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 2,000.00
Down from ATH 25.65 %
1 Hour Change -0.07 %
7 Days Change -0.54 %
30 Days Change -1.26 %

Tether USDt - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:00
BUY  289.7K (55%)1.6M (46%)1.5M (50%)1.6M (34%)1.7M (62%)4.5M (85%)1.1M (26%)1.3M (42%)1.5M (69%)1.4M (74%)947.4K (53%)862.9K (50%)515.4K (74%)113.1K (41%)819.9K (32%)371.1K (28%)717K (44%)708.1K (36%)2.2M (40%)2M (65%)1.1M (36%)1.5M (43%)1.2M (47%)789.4K (41%)
SELL  233.4K (45%)1.9M (54%)1.5M (50%)3.1M (66%)1M (38%)770.9K (15%)3.1M (74%)1.8M (58%)687.7K (31%)513.9K (26%)852.8K (47%)867.6K (50%)178.4K (26%)164.5K (59%)1.7M (68%)944.2K (72%)907.4K (56%)1.2M (64%)3.4M (60%)1M (35%)1.9M (64%)2M (57%)1.4M (53%)1.1M (59%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 2025
BUY  15.2M (52%)35.6M (48%)42.5M (43%)99.4M (54%)50.8M (56%)41.8M (56%)104.2M (61%)98.6M (60%)88.6M (49%)96.7M (54%)91.7M (48%)86.9M (65%)72M (52%)193.3M (54%)150.4M (58%)121.5M (58%)107.4M (41%)136M (51%)73.8M (46%)63M (53%)135.5M (56%)139.4M (57%)111.2M (58%)115.2M (60%)105.4M (49%)54.7M (43%)73.3M (50%)124.8M (47%)106.4M (57%)155.2M (53%)
SELL  14.3M (48%)39.3M (52%)57.2M (57%)84.1M (46%)39.4M (44%)33.4M (44%)67.7M (39%)66.7M (40%)91M (51%)83.3M (46%)99.9M (52%)46.4M (35%)65.4M (48%)167.1M (46%)107.1M (42%)87.6M (42%)155.9M (59%)130.5M (49%)85.2M (54%)56.9M (47%)107.9M (44%)103.8M (43%)79.3M (42%)77.7M (40%)108M (51%)72.6M (57%)72.8M (50%)138.1M (53%)78.9M (43%)135.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-KRW - Volume & Volatility

USDT-KRW - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,810,323 USDT 2,808,637 USD SELL OKX 20 Nov 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,767,626 USDT 2,765,135 USD SELL OKX 21 Nov 2025
2,737,656 USDT 2,737,656 USD BUY OKX 26 Nov 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,679,486 USDT 2,680,558 USD BUY OKX 03 Dec 2025
2,614,986 USDT 2,616,032 USD SELL OKX 03 Dec 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,476,708 USDT 2,476,708 USD BUY OKX 27 Nov 2025
2,454,172 USDT 2,454,663 USD BUY OKX 02 Dec 2025
2,444,600 USDT 2,444,356 USD SELL OKX 26 Nov 2025
2,413,395 USDT 2,411,584 USD SELL Coinbase Advanced 21 Nov 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,306,629 USDT 2,307,321 USD BUY OKX 04 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected