USDT-KRW - Price

1,469.00
24h Change --
Volume 597,725,104,673
24h Low 1,462.00
24h High 1,487.00
24h Buy Worth --
24h Sell Worth --
Market Buy -18.68%
Market Sell -41.47%
Total Supply 141.4B
Circulating Supply 137.4B
All Time High 1,596.00
Down from ATH -7.96 %
1 Hour Change -0.07 %
7 Days Change -2.78 %
30 Days Change 0.41 %

USDT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
BUY 1.3M (33%)14.8M (60%)15.1M (66%)12.1M (57%)16.7M (48%)5.9M (36%)3.8M (30%)3.2M (26%)2.9M (30%)794.2K (15%)2.1M (37%)4.2M (54%)7.2M (48%)6.3M (28%)7.4M (33%)15.4M (47%)5.7M (52%)11.8M (57%)5.4M (49%)12.6M (65%)7.9M (60%)6M (48%)6.9M (46%)8.4M (48%)
SELL 2.7M (67%)10M (40%)7.8M (34%)9.1M (43%)18.1M (52%)10.6M (64%)8.6M (70%)9.4M (74%)7M (70%)4.6M (85%)3.7M (63%)3.5M (46%)7.8M (52%)16.2M (72%)15.3M (67%)17.2M (53%)5.4M (48%)8.9M (43%)5.6M (51%)6.9M (35%)5.2M (40%)6.4M (52%)8.1M (54%)9.2M (52%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 60M (56%)178M (45%)140.5M (41%)303.1M (59%)84.7M (56%)99.5M (48%)191.1M (56%)245.5M (62%)235.9M (60%)220.3M (62%)141.6M (51%)97.5M (50%)104.8M (54%)149.9M (50%)152.2M (48%)88.3M (54%)107.6M (57%)131.1M (52%)63.9M (45%)56.6M (41%)181.6M (54%)192.6M (59%)155.5M (52%)141.4M (47%)165.6M (51%)143.2M (57%)194.1M (56%)314.9M (59%)350.5M (62%)296M (60%)
SELL 47.6M (44%)216.3M (55%)200.5M (59%)208.7M (41%)65.7M (44%)109.8M (52%)150.8M (44%)152.5M (38%)156M (40%)137M (38%)133.8M (49%)96.7M (50%)90.2M (46%)151M (50%)164.3M (52%)75.7M (46%)81.7M (43%)122.3M (48%)76.7M (55%)80.2M (59%)152.5M (46%)131.2M (41%)142.9M (48%)160.8M (53%)160M (49%)109.3M (43%)152.8M (44%)215.7M (41%)211.7M (38%)200.6M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-KRW - Volume & Volatility

USDT-KRW - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,997,950 USDT 4,442,962,130 KRW BUY Bithumb 03 Jan 2025
2,538,006 USDT 2,537,803 USD SELL Coinbase Pro 17 Dec 2024
2,501,888 USDT 88,366,684 TRY SELL Binance 03 Jan 2025
2,468,311 USDT 86,662,399 TRY BUY Binance 19 Dec 2024
2,465,997 USDT 86,581,155 TRY BUY Binance 19 Dec 2024
2,432,560 USDT 85,990,996 TRY BUY Binance 31 Dec 2024
2,405,368 USDT 3,538,295,764 KRW SELL Bithumb 06 Jan 2025
2,393,926 USDT 85,056,191 TRY BUY Binance 13 Jan 2025
2,391,797 USDT 84,932,711 TRY BUY Binance 11 Jan 2025
2,390,320 USDT 84,975,876 TRY BUY Binance 13 Jan 2025
2,304,395 USDT 81,852,110 TRY BUY Binance 15 Jan 2025
2,287,975 USDT 80,170,644 TRY SELL Binance 17 Dec 2024
2,274,541 USDT 79,745,407 TRY BUY Binance 18 Dec 2024
2,262,777 USDT 79,310,334 TRY BUY Binance 18 Dec 2024
2,260,634 USDT 80,162,082 TRY BUY Binance 01 Jan 2025
2,248,773 USDT 79,898,905 TRY BUY Binance 13 Jan 2025
2,248,140 USDT 79,853,933 TRY BUY Binance 13 Jan 2025
2,232,065 USDT 78,568,688 TRY BUY Binance 20 Dec 2024
2,230,005 USDT 78,719,177 TRY SELL Binance 23 Dec 2024
2,210,685 USDT 78,236,142 TRY BUY Binance 23 Dec 2024
2,210,288 USDT 78,199,989 TRY BUY Binance 07 Jan 2025
2,176,786 USDT 77,058,224 TRY BUY Binance 04 Jan 2025
2,176,371 USDT 77,000,006 TRY BUY Binance 06 Jan 2025
2,174,293 USDT 76,404,656 TRY BUY Binance 18 Dec 2024
2,173,908 USDT 3,239,123,302 KRW SELL Bithumb 19 Dec 2024
2,169,161 USDT 76,397,850 TRY BUY Binance 27 Dec 2024
2,146,185 USDT 76,039,335 TRY BUY Binance 08 Jan 2025
2,141,056 USDT 75,964,667 TRY BUY Binance 08 Jan 2025
2,139,400 USDT 75,713,366 TRY BUY Binance 07 Jan 2025
2,131,182 USDT 75,443,843 TRY BUY Binance 07 Jan 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected