VIRTUAL-KRW - Price

2,433.00
24h Change --
Volume 10,613,676,462
24h Low 2,429.00
24h High 2,607.00
24h Buy Worth --
24h Sell Worth --
Market Buy -38.29%
Market Sell -41.70%
Total Supply 1B
Circulating Supply 654M
All Time High 7,640.00
Down from ATH 68.15 %
1 Hour Change -0.53 %
7 Days Change -11.86 %
30 Days Change -12.81 %

VIRTUAL_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:009 Jun 02:009 Jun 01:009 Jun 00:008 Jun 23:008 Jun 22:008 Jun 21:008 Jun 20:008 Jun 19:008 Jun 18:008 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:00
BUY 6.4K (26%)79.1K (52%)31.1K (45%)84.5K (45%)184.5K (62%)46K (29%)84.9K (39%)79.5K (59%)77.2K (41%)88.6K (63%)159.6K (48%)50.7K (36%)154.4K (59%)151.9K (46%)76.3K (56%)85.6K (51%)54.6K (52%)75.5K (41%)96.6K (41%)82.3K (61%)49.2K (46%)62.8K (37%)44.4K (37%)32.4K (26%)
SELL 18.3K (74%)74.2K (48%)37.4K (55%)102.9K (55%)111.4K (38%)112.5K (71%)132.2K (61%)56K (41%)112.1K (59%)51.3K (37%)171.1K (52%)91.6K (64%)108.8K (41%)179.7K (54%)59.5K (44%)83.5K (49%)51.1K (48%)109.5K (59%)138.9K (59%)52.2K (39%)58.9K (54%)108.5K (63%)75K (63%)90.7K (74%)
30 Days History
Date/Time (UTC) 9 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 2025
BUY 515.8K (47%)1.8M (45%)2.4M (46%)4.2M (49%)3M (44%)2.2M (40%)3.8M (48%)2.7M (45%)3.1M (46%)4.5M (45%)3.8M (44%)2.9M (44%)2.7M (46%)8.1M (51%)6.6M (53%)2.6M (44%)2.4M (46%)7.2M (49%)3.9M (46%)4.8M (48%)3.4M (49%)3.5M (43%)5.8M (50%)2.2M (45%)2.5M (49%)3M (44%)2.8M (45%)5.4M (50%)10.4M (48%)4.5M (47%)
SELL 588.5K (53%)2.2M (55%)2.8M (54%)4.3M (51%)3.9M (56%)3.4M (60%)4.1M (52%)3.3M (55%)3.7M (54%)5.4M (55%)4.8M (56%)3.6M (56%)3.2M (54%)7.8M (49%)5.7M (47%)3.3M (56%)2.8M (54%)7.4M (51%)4.6M (54%)5.2M (52%)3.5M (51%)4.6M (57%)5.9M (50%)2.6M (55%)2.7M (51%)3.8M (56%)3.4M (55%)5.5M (50%)11.3M (52%)5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-KRW - Volume & Volatility

VIRTUAL-KRW - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
223,186 VIRTUAL 425,839 USDT SELL Binance 02 Jun 2025
222,600 VIRTUAL 445,201 USDT BUY Binance 01 Jun 2025
206,338 VIRTUAL 412,675 USDT BUY Binance 01 Jun 2025
201,248 VIRTUAL 353,411 USDT SELL Binance 04 Jun 2025
200,000 VIRTUAL 407,000 USDT BUY Binance 21 May 2025
189,123 VIRTUAL 384,865 USDT BUY Binance 21 May 2025
165,217 VIRTUAL 309,732 USDT BUY Binance 07 Jun 2025
163,756 VIRTUAL 333,244 USDT BUY Binance 21 May 2025
159,465 VIRTUAL 342,850 USDT SELL Binance 12 May 2025
156,017 VIRTUAL 333,876 USDT BUY Binance 26 May 2025
150,000 VIRTUAL 317,040 USDT BUY Binance 23 May 2025
149,970 VIRTUAL 353,629 USDT SELL Binance 27 May 2025
149,423 VIRTUAL 310,202 USDT BUY Binance 27 May 2025
139,527 VIRTUAL 274,031 USDT BUY Bybit Spot 25 May 2025
139,312 VIRTUAL 343,474 USDT BUY Binance 27 May 2025
123,541 VIRTUAL 258,202 USDT BUY Bybit Spot 09 May 2025
118,308 VIRTUAL 275,658 USDT BUY Bybit Spot 27 May 2025
118,069 VIRTUAL 242,631 USDT BUY Bybit Spot 30 May 2025
103,208 VIRTUAL 209,202 USDT BUY Bybit Spot 13 May 2025
101,073 VIRTUAL 204,673 USDT SELL Bybit Spot 14 May 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
149,423 VIRTUAL 310,202 USDT BUY Binance 27 May 2025
149,970 VIRTUAL 353,629 USDT SELL Binance 27 May 2025
150,000 VIRTUAL 317,040 USDT BUY Binance 23 May 2025
150,000 VIRTUAL 317,040 USDT BUY Binance 23 May 2025
150,000 VIRTUAL 317,040 USDT BUY Binance 23 May 2025
150,000 VIRTUAL 317,040 USDT BUY Binance 23 May 2025
150,000 VIRTUAL 317,040 USDT BUY Binance 23 May 2025
156,017 VIRTUAL 333,876 USDT BUY Binance 26 May 2025
159,465 VIRTUAL 342,850 USDT SELL Binance 12 May 2025
163,756 VIRTUAL 333,244 USDT BUY Binance 21 May 2025
165,217 VIRTUAL 309,732 USDT BUY Binance 07 Jun 2025
200,000 VIRTUAL 407,000 USDT BUY Binance 21 May 2025
201,248 VIRTUAL 353,411 USDT SELL Binance 04 Jun 2025
206,338 VIRTUAL 412,675 USDT BUY Binance 01 Jun 2025
101,073 VIRTUAL 204,673 USDT SELL Bybit Spot 14 May 2025
103,208 VIRTUAL 209,202 USDT BUY Bybit Spot 13 May 2025