VIRTUAL-KRW (Bithumb) - Price, Live Order Book

2,195.00
24h Change --
Volume 61,783,237,915
24h Low 2,108.00
24h High 2,303.00
24h Buy Worth --
24h Sell Worth --
Market Buy -1.99%
Market Sell 8.42%
Total Supply 1B
Circulating Supply 655.7M
All Time High 7,640.00
Down from ATH 71.18 %
1 Hour Change -0.14 %
7 Days Change 97.49 %
30 Days Change 50.24 %

Virtuals Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  286.8K (44%)374.7K (42%)902.7K (49%)1.1M (53%)220.6K (41%)622.1K (43%)263K (40%)295.6K (31%)284.9K (35%)581.3K (57%)219.7K (32%)459.4K (39%)470K (48%)783.4K (50%)455.9K (40%)1M (53%)677.5K (49%)264.1K (42%)347.5K (46%)456.2K (51%)417.5K (61%)519.7K (44%)472.1K (36%)880.7K (50%)
SELL  372.3K (56%)515.3K (58%)945.8K (51%)994.7K (47%)317.5K (59%)820K (57%)400.8K (60%)648.2K (69%)532.9K (65%)440K (43%)475.5K (68%)708.9K (61%)505.9K (52%)792.9K (50%)677.7K (60%)974.2K (47%)704.9K (51%)372K (58%)403.5K (54%)438.7K (49%)272.5K (39%)659.5K (56%)831K (64%)897.4K (50%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  6.8M (45%)26.1M (47%)19.7M (46%)22.3M (47%)34.5M (51%)13.5M (53%)1.5M (51%)1.8M (40%)2.7M (48%)1.9M (47%)2.3M (53%)1.4M (44%)3.4M (41%)5.5M (50%)1.8M (42%)2.9M (48%)4.4M (51%)3.6M (50%)5.4M (38%)4.5M (36%)1.4M (39%)1.3M (48%)2M (46%)2M (61%)1.4M (44%)690.4K (37%)1.3M (47%)2.8M (56%)2.5M (55%)1.1M (40%)
SELL  8.4M (55%)29.3M (53%)23.3M (54%)25.4M (53%)33.4M (49%)11.9M (47%)1.5M (49%)2.8M (60%)3M (52%)2.1M (53%)2M (47%)1.8M (56%)4.8M (59%)5.4M (50%)2.6M (58%)3.1M (52%)4.3M (49%)3.6M (50%)8.8M (62%)7.9M (64%)2.2M (61%)1.4M (52%)2.3M (54%)1.2M (39%)1.8M (56%)1.1M (63%)1.5M (53%)2.2M (44%)2M (45%)1.8M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-KRW - Volume & Volatility

VIRTUAL-KRW - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
204,602 VIRTUAL 182,095 USDT BUY Binance 24 Oct 2025
203,978 VIRTUAL 267,762 USDT BUY Binance 13 Sep 2025
199,170 VIRTUAL 185,626 USDT SELL Binance 24 Oct 2025
187,949 VIRTUAL 144,721 USDT SELL Binance 11 Oct 2025
185,872 VIRTUAL 251,856 USDT BUY Bybit Spot 12 Aug 2025
184,027 VIRTUAL 146,485 USDT SELL Bybit Spot 21 Oct 2025
183,025 VIRTUAL 146,420 USDT BUY Bybit Spot 20 Oct 2025
176,451 VIRTUAL 282,321 USDT BUY Bybit Spot 28 Oct 2025
175,391 VIRTUAL 235,550 USDT SELL Bybit Spot 12 Aug 2025
175,105 VIRTUAL 224,135 USDT BUY Bybit Spot 20 Aug 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,248 VIRTUAL 49,873 USDC BUY Binance 30 Sep 2025
49,323 VIRTUAL 56,026 USDC BUY Binance 06 Oct 2025
49,333 VIRTUAL 56,851 USDT BUY Binance 29 Aug 2025
49,540 VIRTUAL 68,514 USDT BUY Binance 14 Aug 2025
49,568 VIRTUAL 61,465 USDT BUY Bybit Spot 25 Oct 2025
49,866 VIRTUAL 51,671 USDC BUY Binance 02 Sep 2025
50,193 VIRTUAL 55,051 USDC BUY Binance 01 Oct 2025
50,215 VIRTUAL 58,566 USDC SELL Binance 07 Oct 2025
50,395 VIRTUAL 56,579 USDC SELL Binance 02 Oct 2025
50,796 VIRTUAL 51,288 USDC BUY Binance 30 Sep 2025
50,865 VIRTUAL 56,343 USDC SELL Binance 02 Oct 2025
50,933 VIRTUAL 57,799 USDC BUY Binance 05 Oct 2025
51,144 VIRTUAL 55,000 USDC SELL Binance 09 Oct 2025
51,312 VIRTUAL 57,464 USDC SELL Binance 05 Oct 2025
51,541 VIRTUAL 54,118 USDT BUY Bybit Spot 29 Sep 2025
51,594 VIRTUAL 57,878 USDC SELL Binance 08 Oct 2025
51,606 VIRTUAL 58,227 USDT BUY Binance 03 Sep 2025
51,934 VIRTUAL 56,520 USDC BUY Binance 01 Oct 2025
51,985 VIRTUAL 80,421,490 KRW BUY Bithumb 01 Sep 2025
52,118 VIRTUAL 54,531 USDC SELL Binance 09 Oct 2025
52,311 VIRTUAL 57,527 USDC SELL Binance 02 Oct 2025
52,479 VIRTUAL 73,786 USDT BUY Binance 10 Aug 2025
52,510 VIRTUAL 55,140 USDC BUY Binance 01 Oct 2025
53,044 VIRTUAL 57,324 USDC SELL Binance 06 Oct 2025
53,154 VIRTUAL 57,789 USDC BUY Binance 01 Oct 2025
53,751 VIRTUAL 55,261 USDC SELL Binance 27 Sep 2025
53,954 VIRTUAL 55,475 USDC BUY Binance 27 Sep 2025
54,188 VIRTUAL 58,100 USDC BUY Binance 10 Oct 2025
54,452 VIRTUAL 73,581 USDC BUY Binance 13 Sep 2025
54,505 VIRTUAL 113,643,554 KRW BUY Bithumb 27 Oct 2025