VIRTUAL-KRW (Bithumb) - Price, Live Order Book

849.000
24h Change --
Volume 6,692,587,609
24h Low 809.000
24h High 879.000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.20%
Market Sell -34.31%
Total Supply 1B
Circulating Supply 656.2M
All Time High 7,640.00
Down from ATH 88.90 %
1 Hour Change 0.00 %
7 Days Change -10.92 %
30 Days Change -45.08 %

Virtuals Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 23:009 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:00
BUY  407 (100%)126.9K (75%)183.9K (53%)129.5K (76%)41.8K (31%)84.4K (55%)75.1K (57%)105.7K (42%)216.3K (38%)223.5K (52%)171.8K (36%)121K (45%)176.9K (55%)627.5K (48%)204.9K (40%)174.8K (41%)157.8K (37%)129K (46%)140.4K (72%)130.8K (72%)148.9K (57%)88.6K (55%)152.2K (68%)64.2K (40%)
SELL  0042K (25%)164.7K (47%)41.1K (24%)93.2K (69%)69.4K (45%)55.7K (43%)146K (58%)353.3K (62%)203.2K (48%)311.6K (64%)145K (55%)144.3K (45%)678.5K (52%)311.8K (60%)250.1K (59%)267.7K (63%)149.4K (54%)55.8K (28%)51.5K (28%)113.5K (43%)73.3K (45%)73.2K (32%)96.3K (60%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  3.6M (49%)2M (44%)5.9M (48%)8.7M (46%)7.6M (44%)2.6M (46%)3.2M (44%)4.8M (47%)3.4M (40%)5.1M (38%)3.2M (40%)3.8M (35%)4.5M (47%)2.2M (46%)2.2M (45%)2.3M (41%)1.3M (35%)2.9M (41%)2.3M (45%)4.2M (44%)3.8M (45%)4.4M (45%)2.2M (37%)1.2M (40%)1.8M (41%)3.2M (42%)6.4M (45%)6.6M (44%)3.5M (38%)2.5M (43%)
SELL  3.8M (51%)2.6M (56%)6.3M (52%)10.4M (54%)9.9M (56%)3M (54%)4M (56%)5.4M (53%)5.1M (60%)8.4M (62%)4.7M (60%)7M (65%)5.1M (53%)2.7M (54%)2.8M (55%)3.3M (59%)2.4M (65%)4.2M (59%)2.8M (55%)5.4M (56%)4.7M (55%)5.5M (55%)3.7M (63%)1.9M (60%)2.7M (59%)4.4M (58%)8M (55%)8.4M (56%)5.8M (62%)3.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-KRW - Volume & Volatility

VIRTUAL-KRW - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
81,817 VIRTUAL 90,981 USDT SELL Bybit Spot 09 Oct 2025
81,850 VIRTUAL 58,105 USDT SELL Binance 29 Dec 2025
81,988 VIRTUAL 93,269 USDT SELL Binance 15 Nov 2025
82,079 VIRTUAL 79,616 USDT BUY Binance 26 Nov 2025
82,192 VIRTUAL 98,170 USDC BUY Binance 15 Nov 2025
82,328 VIRTUAL 76,647,345 KRW SELL Bithumb 02 Feb 2026
82,497 VIRTUAL 59,794 USDT SELL Binance 21 Dec 2025
82,565 VIRTUAL 98,831 USDT SELL Binance 25 Oct 2025
83,102 VIRTUAL 118,254 USDT BUY Binance 10 Nov 2025
83,257 VIRTUAL 110,931 USDT SELL Binance 14 Aug 2025
83,565 VIRTUAL 99,844 USDT BUY Binance 22 Aug 2025
83,888 VIRTUAL 112,989 USDC BUY Binance 04 Nov 2025
85,073 VIRTUAL 137,818 USDT BUY Binance 10 Nov 2025
85,143 VIRTUAL 110,090 USDC SELL Binance 30 Oct 2025
85,163 VIRTUAL 65,576 USDT SELL Binance 11 Oct 2025
85,384 VIRTUAL 106,901 USDT BUY Binance 13 Nov 2025
85,398 VIRTUAL 126,491 USDT BUY Binance 03 Nov 2025
85,429 VIRTUAL 111,912 USDT SELL Binance 11 Aug 2025
85,662 VIRTUAL 119,952 USDT SELL Bybit Spot 09 Aug 2025
87,244 VIRTUAL 118,651 USDT SELL Binance 11 Nov 2025
88,016 VIRTUAL 120,582 USDT BUY Binance 11 Nov 2025
88,191 VIRTUAL 119,940 USDT BUY Bybit Spot 11 Nov 2025
88,328 VIRTUAL 113,059 USDT SELL Binance 12 Nov 2025
88,383 VIRTUAL 93,174 USDC BUY Binance 10 Oct 2025
88,392 VIRTUAL 113,142 USDT BUY Bybit Spot 23 Aug 2025
88,469 VIRTUAL 112,355 USDT SELL Binance 12 Nov 2025
89,018 VIRTUAL 124,625 USDC BUY Binance 04 Nov 2025
89,081 VIRTUAL 61,466 USDT BUY Binance 26 Dec 2025
90,441 VIRTUAL 112,924 USDT SELL Binance 12 Nov 2025
90,715 VIRTUAL 69,397 USDT SELL Binance 14 Oct 2025