VIRTUAL-KRW (Bithumb) - Price, Live Order Book

1,029.00
24h Change --
Volume 2,867,567,378
24h Low 987.000
24h High 1,030.00
24h Buy Worth --
24h Sell Worth --
Market Buy -34.34%
Market Sell -47.88%
Total Supply 1B
Circulating Supply 656.3M
All Time High 7,640.00
Down from ATH 86.52 %
1 Hour Change 1.18 %
7 Days Change 4.04 %
30 Days Change -10.83 %

Virtuals Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  101.6K (77%)46.5K (37%)79.7K (65%)22.8K (24%)100.6K (47%)52.5K (57%)74K (54%)48.4K (62%)26.1K (78%)17.1K (44%)86.3K (61%)26K (29%)91.7K (74%)29.5K (32%)87.1K (58%)153.1K (68%)127.5K (78%)17.3K (53%)110.9K (60%)65K (23%)23.2K (25%)15.3K (33%)42.9K (70%)12.5K (28%)
SELL  31K (23%)78.6K (63%)42.7K (35%)70.7K (76%)111.4K (53%)38.9K (43%)63.7K (46%)30K (38%)7.4K (22%)21.6K (56%)56.1K (39%)64.3K (71%)32.2K (26%)62.3K (68%)61.9K (42%)72.4K (32%)35K (22%)15.3K (47%)73.7K (40%)212.7K (77%)69.4K (75%)31.5K (67%)18K (30%)32.4K (72%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  227.9K (60%)1.3M (49%)1.9M (41%)3.3M (54%)2M (34%)1.9M (52%)1.7M (50%)1.6M (42%)2.2M (44%)3.3M (49%)2.1M (51%)1.2M (38%)818.7K (38%)1.6M (48%)1.9M (34%)2.2M (53%)2.1M (44%)2.1M (47%)1M (39%)2.2M (45%)2.2M (37%)2.1M (35%)4M (49%)4.6M (52%)3.4M (42%)2.8M (40%)1.4M (37%)2.4M (41%)2.2M (40%)3.5M (42%)
SELL  152.5K (40%)1.4M (51%)2.8M (59%)2.8M (46%)4M (66%)1.8M (48%)1.7M (50%)2.2M (58%)2.8M (56%)3.4M (51%)2.1M (49%)1.9M (62%)1.3M (62%)1.8M (52%)3.7M (66%)1.9M (47%)2.8M (56%)2.4M (53%)1.6M (61%)2.6M (55%)3.8M (63%)3.8M (65%)4.2M (51%)4.2M (48%)4.7M (58%)4.2M (60%)2.4M (63%)3.5M (59%)3.4M (60%)4.7M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-KRW - Volume & Volatility

VIRTUAL-KRW - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
92,124 VIRTUAL 143,750 USDT BUY Binance 03 Nov 2025
92,270 VIRTUAL 107,956 USDT SELL Bybit Spot 27 Aug 2025
92,435 VIRTUAL 131,239 USDT SELL Binance 09 Nov 2025
92,797 VIRTUAL 137,339 USDT BUY Binance 03 Nov 2025
92,856 VIRTUAL 123,721 USDT SELL Binance 14 Aug 2025
92,868 VIRTUAL 128,046 USDT SELL Binance 03 Nov 2025
93,137 VIRTUAL 122,847 USDT SELL Binance 09 Sep 2025
93,291 VIRTUAL 104,580 USDT BUY Binance 02 Oct 2025
93,349 VIRTUAL 106,400 USDT SELL Bybit Spot 31 Aug 2025
94,174 VIRTUAL 107,358 USDT BUY Bybit Spot 03 Oct 2025
94,308 VIRTUAL 79,294 USDT SELL Binance 16 Oct 2025
94,872 VIRTUAL 100,564 USDT BUY Binance 25 Oct 2025
95,196 VIRTUAL 102,812 USDT BUY Binance 01 Oct 2025
95,391 VIRTUAL 78,697 USDT BUY Binance 01 Dec 2025
95,515 VIRTUAL 101,246 USDT BUY Binance 25 Oct 2025
95,746 VIRTUAL 66,160 USDT SELL Binance 14 Apr 2026
96,133 VIRTUAL 60,948 USDT SELL Binance 04 Apr 2026
96,133 VIRTUAL 60,948 USDT SELL Binance 04 Apr 2026
96,750 VIRTUAL 82,605 USDT BUY Binance 07 Dec 2025
96,850 VIRTUAL 127,406 USDT BUY Binance 09 Sep 2025
97,061 VIRTUAL 132,566 USDT SELL Binance 10 Aug 2025
97,361 VIRTUAL 135,877 USDT BUY Binance 09 Aug 2025
98,044 VIRTUAL 92,750 USDT BUY Binance 03 Dec 2025
98,050 VIRTUAL 63,732 USDT SELL Binance 22 Mar 2026
98,414 VIRTUAL 141,716 USDT BUY Bybit Spot 28 Oct 2025
99,620 VIRTUAL 66,646 USDT SELL Binance 13 Apr 2026
99,691 VIRTUAL 79,922 USDT BUY Binance 19 Oct 2025
100,161 VIRTUAL 67,709 USDT SELL Binance 10 Apr 2026
101,430 VIRTUAL 109,037 USDT BUY Binance 14 Jan 2026
101,453 VIRTUAL 132,497 USDT BUY Binance 09 Sep 2025