WAL-KRW (Bithumb) - Price, Live Order Book

114.000
24h Change --
Volume 1,852,930,224
24h Low 107.000
24h High 143.000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.07%
Market Sell 50.02%
Total Supply 5B
Circulating Supply 2.2B
All Time High 1,520.00
Down from ATH 92.37 %
1 Hour Change -0.87 %
7 Days Change 5.56 %
30 Days Change 0.00 %

Walrus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Walrus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:00
BUY  155.1K (35%)1.5M (42%)4.4M (42%)0036.2K (85%)840 (38%)3.9K (95%)9.2K (100%)00154 (50%)001.1K (96%)11.2K (48%)1.8K (39%)2.3K (98%)92 (100%)4.5K (97%)0046 (100%)00001.4K (100%)12.8K (53%)00
SELL  287.3K (65%)2.1M (58%)6.1M (58%)006.6K (15%)1.3K (62%)187 (5%)00500 (100%)154 (50%)0046 (4%)12.3K (52%)2.8K (61%)50 (2%)00141 (3%)91 (100%)003.2K (100%)3.6K (100%)0011.6K (47%)29.6K (100%)
Walrus - 30 Days History

View 30-day buy and sell volume history of Walrus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  6.2M (42%)159K (32%)57.7K (42%)79.7K (40%)91.1K (37%)149.3K (52%)111.3K (43%)149.7K (46%)212.5K (57%)376.7K (59%)568.8K (45%)1.3M (54%)706.2K (57%)387.3K (59%)613.1K (53%)958.9K (39%)97.8K (38%)120K (42%)249.7K (43%)109.8K (31%)87.3K (42%)225.2K (48%)823.6K (50%)5.4M (49%)157.8K (42%)438.4K (67%)94.4K (51%)187.1K (47%)205.1K (38%)215.9K (56%)
SELL  8.6M (58%)337K (68%)80.3K (58%)119.9K (60%)158.5K (63%)138.7K (48%)148.9K (57%)172.8K (54%)158.9K (43%)266.4K (41%)683.6K (55%)1.1M (46%)530.8K (43%)266.9K (41%)540.3K (47%)1.4M (61%)161.8K (62%)166.2K (58%)330.9K (57%)248.3K (69%)119.6K (58%)240K (52%)838.2K (50%)5.7M (51%)214.9K (58%)212.3K (33%)91.9K (49%)215.1K (53%)329.2K (62%)170.3K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAL-KRW - Volume & Volatility

WAL-KRW - Net Volume

WAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
405,769 WAL 80,748 USDT BUY Bybit Spot 07 Nov 2025
393,288 WAL 86,916,636 KRW BUY Bithumb 13 Jan 2026
393,072 WAL 79,794 USDT BUY Bybit Spot 07 Nov 2025
345,459 WAL 44,046 USDT BUY Binance 22 Jan 2026
236,442 WAL 34,757 USDT BUY Binance 13 Jan 2026
230,301 WAL 17,273 USDC BUY Binance 27 Mar 2026
213,333 WAL 16,320 USDC BUY Binance 27 Mar 2026
211,353 WAL 20,163 USDT SELL Binance 02 Feb 2026
200,000 WAL 15,200 USDT SELL Bybit Spot 10 Apr 2026
195,464 WAL 76,915 USDT BUY Bybit Spot 12 Aug 2025
194,159 WAL 14,834 USDT SELL Binance 27 Feb 2026
191,631 WAL 37,176,350 KRW SELL Bithumb 22 Jan 2026
190,822 WAL 37,497 USDT BUY Bybit Spot 07 Nov 2025
188,533 WAL 23,001,023 KRW SELL Bithumb 18 Mar 2026
187,559 WAL 13,167 USDT BUY Binance 28 Mar 2026
185,214 WAL 29,412 USDT BUY Bybit Spot 14 Jan 2026
184,874 WAL 29,765 USDT SELL Bybit Spot 14 Jan 2026
179,538 WAL 13,465 USDT SELL Binance 01 Mar 2026
178,476 WAL 13,332 USDT SELL Binance 23 Feb 2026
178,043 WAL 13,086 USDC SELL Binance 23 Feb 2026
177,223 WAL 21,621,155 KRW BUY Bithumb 13 Feb 2026
174,990 WAL 14,087 USDT BUY Binance 16 Feb 2026
172,808 WAL 16,572 USDT SELL Binance 31 Jan 2026
172,599 WAL 14,308 USDT BUY Binance 20 Feb 2026
170,077 WAL 13,776 USDT BUY Binance 02 Mar 2026
169,684 WAL 22,653 USDT SELL Binance 25 Jan 2026
168,645 WAL 13,660 USDT SELL Binance 09 Feb 2026
168,187 WAL 18,836,944 KRW SELL Bithumb 11 Feb 2026
167,964 WAL 26,303 USDT BUY Bybit Spot 14 Jan 2026
165,092 WAL 38,631,462 KRW SELL Bithumb 14 Jan 2026
WAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,216 WAL 28,640,179 KRW SELL Bithumb 17 Sep 2025
48,743 WAL 15,451,592 KRW BUY Bithumb 08 Nov 2025
49,852 WAL 18,245,840 KRW SELL Bithumb 08 Nov 2025
50,000 WAL 14,650,000 KRW BUY Bithumb 07 Nov 2025
50,098 WAL 18,786,658 KRW SELL Bithumb 08 Nov 2025
51,871 WAL 18,880,905 KRW SELL Bithumb 27 Oct 2025
52,000 WAL 30,836,136 KRW SELL Bithumb 17 Sep 2025
52,232 WAL 32,331,869 KRW SELL Bithumb 05 Sep 2025
53,098 WAL 19,646,413 KRW BUY Bithumb 08 Nov 2025
53,956 WAL 18,668,711 KRW BUY Bithumb 09 Nov 2025
54,133 WAL 15,915,029 KRW BUY Bithumb 07 Nov 2025
55,636 WAL 23,946 USDT BUY Bybit Spot 05 Sep 2025
57,809 WAL 15,030,432 KRW BUY Bithumb 09 Jan 2026
57,890 WAL 21,361,336 KRW BUY Bithumb 08 Nov 2025
58,421 WAL 21,265,072 KRW SELL Bithumb 08 Nov 2025
58,929 WAL 36,182,221 KRW BUY Bithumb 16 Sep 2025
58,951 WAL 21,753,014 KRW SELL Bithumb 08 Nov 2025
59,886 WAL 17,307,054 KRW BUY Bithumb 07 Nov 2025
60,076 WAL 17,482,199 KRW BUY Bithumb 09 Jan 2026
60,519 WAL 25,594 USDT BUY Bybit Spot 03 Sep 2025
61,098 WAL 14,480,181 KRW SELL Bithumb 09 Jan 2026
61,620 WAL 20,088,063 KRW SELL Bithumb 08 Nov 2025
62,339 WAL 20,447,203 KRW BUY Bithumb 09 Nov 2025
62,948 WAL 15,107,617 KRW BUY Bithumb 09 Jan 2026
63,606 WAL 23,979,289 KRW SELL Bithumb 24 Oct 2025
63,943 WAL 14,962,593 KRW BUY Bithumb 17 Jan 2026
63,943 WAL 14,962,593 KRW BUY Bithumb 17 Jan 2026
64,198 WAL 10,843 USDT SELL Bybit Spot 09 Jan 2026
64,902 WAL 15,057,256 KRW SELL Bithumb 14 Jan 2026
66,194 WAL 41,040,165 KRW SELL Bithumb 13 Aug 2025