WAVES-KRW (Bithumb) - Price, Live Order Book

706.000
24h Change --
Volume 183,407,349
24h Low 703.000
24h High 732.000
24h Buy Worth --
24h Sell Worth --
Market Buy -88.76%
Market Sell -86.51%
Total Supply 120.1M
Circulating Supply 120.1M
All Time High 78,000
Down from ATH 99.09 %
1 Hour Change 0.00 %
7 Days Change -12.73 %
30 Days Change -28.69 %

Waves - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Waves - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:00
BUY  00219 (5%)1.9K (93%)8.1K (46%)2.6K (55%)1.4K (68%)5.9K (22%)1.2K (35%)2.5K (22%)859 (32%)3.1K (47%)289 (7%)19.9K (79%)2.6K (14%)7.6K (58%)16.4K (49%)4.8K (30%)7.4K (41%)645 (6%)2.8K (51%)4.7K (50%)2.1K (57%)9.3K (65%)00
SELL  003.8K (95%)149 (7%)9.3K (54%)2.1K (45%)688 (32%)20.6K (78%)2.3K (65%)9.3K (78%)1.8K (68%)3.5K (53%)3.8K (93%)5.2K (21%)16.8K (86%)5.3K (42%)17.3K (51%)11.1K (70%)10.6K (59%)9.9K (94%)2.7K (49%)4.8K (50%)1.6K (43%)4.9K (35%)27 (100%)
Waves - 30 Days History

View 30-day buy and sell volume history of Waves asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  88.1K (40%)72.8K (37%)207.7K (53%)389.5K (51%)460K (47%)501.7K (46%)2.8M (44%)3.7M (47%)882.3K (45%)244.3K (54%)135.6K (48%)220.1K (47%)100.7K (47%)86.5K (40%)277.4K (49%)215.5K (46%)636.1K (55%)844.4K (42%)1.6M (45%)1.7M (42%)451K (48%)232.1K (52%)204.2K (50%)136.9K (41%)135.3K (35%)27.3K (27%)43.1K (38%)254.1K (49%)84.2K (30%)153.2K (47%)
SELL  134.7K (60%)123.2K (63%)185.6K (47%)367.3K (49%)520.7K (53%)585.4K (54%)3.6M (56%)4.2M (53%)1M (55%)211.7K (46%)145.5K (52%)249.7K (53%)112.9K (53%)129.1K (60%)284.3K (51%)252.9K (54%)529.2K (45%)1.1M (58%)2.1M (55%)2.4M (58%)498.4K (52%)218.2K (48%)204.7K (50%)193.8K (59%)251.8K (65%)73.6K (73%)69K (62%)263.3K (51%)196.5K (70%)174.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAVES-KRW - Volume & Volatility

WAVES-KRW - Net Volume

WAVES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,971 WAVES 53,556,755 KRW BUY Bithumb 01 Dec 2025
35,700 WAVES 40,340,977 KRW SELL Bithumb 01 Dec 2025
32,451 WAVES 56,854,675 KRW SELL Bithumb 16 Aug 2025
29,105 WAVES 33,150,312 KRW SELL Bithumb 12 Nov 2025
29,000 WAVES 28,912,995 KRW SELL Bithumb 30 Dec 2025
27,832 WAVES 25,966,801 KRW SELL Bithumb 03 Feb 2026
27,659 WAVES 27,106,094 KRW SELL Bithumb 22 Dec 2025
27,318 WAVES 45,511,662 KRW BUY Bithumb 26 Aug 2025
26,000 WAVES 26,910,000 KRW SELL Bithumb 06 Jan 2026
25,755 WAVES 43,680,534 KRW BUY Bithumb 16 Aug 2025
24,613 WAVES 18,828,654 KRW BUY Bithumb 18 Feb 2026
24,361 WAVES 25,481,104 KRW BUY Bithumb 17 Dec 2025
23,985 WAVES 20,386,839 KRW SELL Bithumb 03 Feb 2026
23,275 WAVES 24,066,317 KRW BUY Bithumb 05 Jan 2026
22,864 WAVES 37,565,301 KRW BUY Bithumb 15 Aug 2025
21,687 WAVES 21,079,673 KRW SELL Bithumb 23 Nov 2025
21,389 WAVES 35,890,311 KRW BUY Bithumb 16 Aug 2025
21,220 WAVES 20,052,594 KRW SELL Bithumb 21 Nov 2025
20,534 WAVES 19,958,931 KRW SELL Bithumb 23 Nov 2025
20,477 WAVES 21,500,966 KRW BUY Bithumb 28 Dec 2025
20,310 WAVES 21,325,533 KRW BUY Bithumb 28 Dec 2025
19,997 WAVES 17,437,408 KRW BUY Bithumb 15 Feb 2026
19,866 WAVES 32,262,044 KRW BUY Bithumb 14 Sep 2025
19,688 WAVES 22,444,647 KRW BUY Bithumb 01 Dec 2025
19,024 WAVES 37,002,160 KRW SELL Bithumb 15 Aug 2025
18,842 WAVES 16,430,636 KRW BUY Bithumb 15 Feb 2026
18,763 WAVES 17,506,276 KRW SELL Bithumb 03 Feb 2026
16,963 WAVES 17,301,792 KRW SELL Bithumb 23 Dec 2025
16,367 WAVES 28,642,003 KRW BUY Bithumb 26 Aug 2025
16,155 WAVES 26,364,480 KRW BUY Bithumb 14 Sep 2025
WAVES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,046.55 WAVES 8,404,249 KRW SELL Bithumb 21 Nov 2025
9,069.21 WAVES 8,987,589 KRW SELL Bithumb 23 Nov 2025
9,119.65 WAVES 14,472,891 KRW BUY Bithumb 13 Sep 2025
9,230.77 WAVES 8,972,307 KRW SELL Bithumb 22 Nov 2025
9,294.97 WAVES 13,617,133 KRW SELL Bithumb 25 Sep 2025
9,307.14 WAVES 8,981,385 KRW BUY Bithumb 22 Nov 2025
9,385.31 WAVES 9,019,285 KRW SELL Bithumb 22 Nov 2025
9,574.18 WAVES 15,548,473 KRW SELL Bithumb 14 Sep 2025
9,646.42 WAVES 8,961,522 KRW SELL Bithumb 21 Nov 2025
9,657.00 WAVES 9,106,547 KRW SELL Bithumb 22 Nov 2025
9,714.85 WAVES 8,908,522 KRW SELL Bithumb 21 Nov 2025
9,834.50 WAVES 9,795,163 KRW SELL Bithumb 23 Nov 2025
10,000.00 WAVES 10,140,000 KRW SELL Bithumb 22 Nov 2025
10,011 WAVES 9,380,036 KRW SELL Bithumb 22 Nov 2025
10,101 WAVES 9,747,571 KRW BUY Bithumb 21 Nov 2025
10,125 WAVES 10,084,163 KRW BUY Bithumb 22 Nov 2025
10,153 WAVES 9,909,013 KRW BUY Bithumb 23 Nov 2025
10,238 WAVES 9,674,740 KRW BUY Bithumb 21 Nov 2025
10,264 WAVES 9,432,863 KRW SELL Bithumb 21 Nov 2025
10,304 WAVES 6,594.43 USDT BUY KuCoin 17 Nov 2025
10,315 WAVES 14,843,221 KRW SELL Bithumb 23 Sep 2025
10,327 WAVES 11,081,293 KRW BUY Bithumb 22 Nov 2025
10,349 WAVES 9,956,036 KRW SELL Bithumb 22 Nov 2025
10,540 WAVES 9,644,475 KRW BUY Bithumb 22 Nov 2025
10,947 WAVES 10,005,166 KRW BUY Bithumb 21 Nov 2025
10,986 WAVES 15,863,856 KRW BUY Bithumb 23 Sep 2025
11,109 WAVES 9,931,842 KRW BUY Bithumb 21 Nov 2025
11,489 WAVES 10,546,585 KRW BUY Bithumb 21 Nov 2025
11,560 WAVES 18,079,980 KRW BUY Bithumb 12 Sep 2025
11,712 WAVES 11,302,508 KRW BUY Bithumb 21 Nov 2025