WAVES-KRW (Bithumb) - Price, Live Order Book

1,210.00
24h Change --
Volume 17,024,069,429
24h Low 1,193.00
24h High 1,428.00
24h Buy Worth --
24h Sell Worth --
Market Buy 297.25%
Market Sell 315.93%
Total Supply 119.3M
Circulating Supply 119.3M
All Time High 78,000
Down from ATH 98.45 %
1 Hour Change -3.59 %
7 Days Change 29.83 %
30 Days Change -0.98 %

Waves - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Waves - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Nov 03:0026 Nov 02:0026 Nov 01:0026 Nov 00:0025 Nov 23:0025 Nov 22:0025 Nov 21:0025 Nov 20:0025 Nov 19:0025 Nov 18:0025 Nov 17:0025 Nov 16:0025 Nov 15:0025 Nov 14:0025 Nov 13:0025 Nov 12:0025 Nov 11:0025 Nov 10:0025 Nov 09:0025 Nov 08:0025 Nov 07:0025 Nov 06:0025 Nov 05:0025 Nov 04:00
BUY  71.6K (41%)124.2K (46%)170.6K (39%)254.7K (43%)98.7K (40%)70.4K (41%)62.6K (37%)41.1K (51%)24.1K (37%)59.2K (43%)91.6K (44%)165.6K (51%)97.4K (38%)172.6K (41%)358.8K (37%)838.2K (46%)177.5K (49%)263K (46%)226.3K (43%)260.7K (48%)385.9K (43%)706.6K (48%)487.8K (43%)484.9K (49%)
SELL  104.3K (59%)146.1K (54%)271.9K (61%)337.1K (57%)148.7K (60%)102.1K (59%)107.6K (63%)40.1K (49%)40.8K (63%)79.1K (57%)118.3K (56%)162K (49%)158K (62%)244.3K (59%)615.2K (63%)972.9K (54%)185.1K (51%)309.6K (54%)296K (57%)288K (52%)502.4K (57%)753.5K (52%)654.8K (57%)501.6K (51%)
Waves - 30 Days History

View 30-day buy and sell volume history of Waves asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 2025
BUY  621.2K (42%)7.3M (46%)3.7M (45%)489K (42%)1.3M (43%)954.4K (49%)184K (45%)67.7K (35%)35.6K (44%)50K (29%)76.4K (50%)46.6K (41%)167.3K (42%)123.4K (44%)317.3K (43%)273.5K (49%)108.2K (47%)379.6K (46%)582.2K (49%)162.1K (51%)82.8K (34%)142.1K (50%)205.8K (46%)125.3K (49%)28.4K (64%)57.7K (54%)45.1K (38%)86.8K (42%)78.5K (49%)177K (44%)
SELL  859.5K (58%)8.5M (54%)4.5M (55%)663.3K (58%)1.8M (57%)1M (51%)222.3K (55%)124.8K (65%)45.8K (56%)120.2K (71%)75.3K (50%)68.2K (59%)227.1K (58%)156K (56%)424.9K (57%)288.3K (51%)121.6K (53%)440.9K (54%)602.7K (51%)157.5K (49%)158.8K (66%)144.5K (50%)237K (54%)131K (51%)16K (36%)49.8K (46%)72.8K (62%)121.8K (58%)81.8K (51%)226.6K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAVES-KRW - Volume & Volatility

WAVES-KRW - Net Volume

WAVES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,451 WAVES 56,854,675 KRW SELL Bithumb 16 Aug 2025
29,105 WAVES 33,150,312 KRW SELL Bithumb 12 Nov 2025
27,318 WAVES 45,511,662 KRW BUY Bithumb 26 Aug 2025
25,755 WAVES 43,680,534 KRW BUY Bithumb 16 Aug 2025
22,864 WAVES 37,565,301 KRW BUY Bithumb 15 Aug 2025
21,687 WAVES 21,079,673 KRW SELL Bithumb 23 Nov 2025
21,389 WAVES 35,890,311 KRW BUY Bithumb 16 Aug 2025
21,220 WAVES 20,052,594 KRW SELL Bithumb 21 Nov 2025
20,534 WAVES 19,958,931 KRW SELL Bithumb 23 Nov 2025
19,866 WAVES 32,262,044 KRW BUY Bithumb 14 Sep 2025
19,024 WAVES 37,002,160 KRW SELL Bithumb 15 Aug 2025
16,367 WAVES 28,642,003 KRW BUY Bithumb 26 Aug 2025
16,155 WAVES 26,364,480 KRW BUY Bithumb 14 Sep 2025
15,922 WAVES 19,314 USDT BUY Bybit Spot 16 Aug 2025
15,104 WAVES 14,454,556 KRW SELL Bithumb 21 Nov 2025
14,656 WAVES 13,600,698 KRW BUY Bithumb 21 Nov 2025
14,130 WAVES 22,961,745 KRW BUY Bithumb 14 Sep 2025
13,660 WAVES 10,327 USDT SELL Bybit Spot 31 Oct 2025
13,588 WAVES 13,221,231 KRW SELL Bithumb 23 Nov 2025
13,430 WAVES 19,285,531 KRW SELL Bithumb 22 Sep 2025
13,261 WAVES 12,053,908 KRW SELL Bithumb 21 Nov 2025
13,130 WAVES 21,349,436 KRW BUY Bithumb 14 Sep 2025
12,468 WAVES 17,192,819 KRW BUY Bithumb 25 Sep 2025
12,227 WAVES 11,212,161 KRW SELL Bithumb 21 Nov 2025
11,712 WAVES 11,302,508 KRW BUY Bithumb 21 Nov 2025
11,560 WAVES 18,079,980 KRW BUY Bithumb 12 Sep 2025
11,489 WAVES 10,546,585 KRW BUY Bithumb 21 Nov 2025
11,109 WAVES 9,931,842 KRW BUY Bithumb 21 Nov 2025
10,986 WAVES 15,863,856 KRW BUY Bithumb 23 Sep 2025
10,947 WAVES 10,005,166 KRW BUY Bithumb 21 Nov 2025
WAVES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,046.55 WAVES 8,404,249 KRW SELL Bithumb 21 Nov 2025
9,069.21 WAVES 8,987,589 KRW SELL Bithumb 23 Nov 2025
9,119.65 WAVES 14,472,891 KRW BUY Bithumb 13 Sep 2025
9,230.77 WAVES 8,972,307 KRW SELL Bithumb 22 Nov 2025
9,294.97 WAVES 13,617,133 KRW SELL Bithumb 25 Sep 2025
9,307.14 WAVES 8,981,385 KRW BUY Bithumb 22 Nov 2025
9,385.31 WAVES 9,019,285 KRW SELL Bithumb 22 Nov 2025
9,574.18 WAVES 15,548,473 KRW SELL Bithumb 14 Sep 2025
9,646.42 WAVES 8,961,522 KRW SELL Bithumb 21 Nov 2025
9,657.00 WAVES 9,106,547 KRW SELL Bithumb 22 Nov 2025
9,714.85 WAVES 8,908,522 KRW SELL Bithumb 21 Nov 2025
9,834.50 WAVES 9,795,163 KRW SELL Bithumb 23 Nov 2025
10,000.00 WAVES 10,140,000 KRW SELL Bithumb 22 Nov 2025
10,011 WAVES 9,380,036 KRW SELL Bithumb 22 Nov 2025
10,101 WAVES 9,747,571 KRW BUY Bithumb 21 Nov 2025
10,125 WAVES 10,084,163 KRW BUY Bithumb 22 Nov 2025
10,153 WAVES 9,909,013 KRW BUY Bithumb 23 Nov 2025
10,238 WAVES 9,674,740 KRW BUY Bithumb 21 Nov 2025
10,264 WAVES 9,432,863 KRW SELL Bithumb 21 Nov 2025
10,304 WAVES 6,594.43 USDT BUY KuCoin 17 Nov 2025
10,315 WAVES 14,843,221 KRW SELL Bithumb 23 Sep 2025
10,327 WAVES 11,081,293 KRW BUY Bithumb 22 Nov 2025
10,349 WAVES 9,956,036 KRW SELL Bithumb 22 Nov 2025
10,540 WAVES 9,644,475 KRW BUY Bithumb 22 Nov 2025
10,947 WAVES 10,005,166 KRW BUY Bithumb 21 Nov 2025
10,986 WAVES 15,863,856 KRW BUY Bithumb 23 Sep 2025
11,109 WAVES 9,931,842 KRW BUY Bithumb 21 Nov 2025
11,489 WAVES 10,546,585 KRW BUY Bithumb 21 Nov 2025
11,560 WAVES 18,079,980 KRW BUY Bithumb 12 Sep 2025
11,712 WAVES 11,302,508 KRW BUY Bithumb 21 Nov 2025