WAVES-KRW (Bithumb) - Price, Live Order Book

665.000
24h Change --
Volume 92,730,185
24h Low 661.000
24h High 672.000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.57%
Market Sell -28.20%
Total Supply 121.1M
Circulating Supply 121.1M
All Time High 78,000
Down from ATH 99.15 %
1 Hour Change 0.00 %
7 Days Change -3.34 %
30 Days Change -10.86 %

Waves - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Waves - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:00
BUY  003.1K (65%)511 (68%)5.5K (40%)3K (46%)10.7K (60%)3.9K (92%)5.1K (59%)7.4K (70%)100 (7%)1.6K (63%)82 (1%)1.1K (61%)9.2K (98%)761 (51%)4.8K (24%)2.3K (56%)1.5K (60%)3K (69%)53 (1%)97 (2%)000000
SELL  001.6K (35%)237 (32%)8.2K (60%)3.5K (54%)7.1K (40%)323 (8%)3.6K (41%)3.2K (30%)1.3K (93%)972 (37%)6.6K (99%)705 (39%)188 (2%)726 (49%)14.9K (76%)1.8K (44%)1K (40%)1.3K (31%)8.2K (99%)5.5K (98%)799 (100%)2.6K (100%)37 (100%)
Waves - 30 Days History

View 30-day buy and sell volume history of Waves asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  63.9K (53%)65.6K (34%)182.5K (52%)214.5K (47%)108.8K (49%)161.4K (50%)109K (38%)295K (51%)215.4K (48%)267.4K (46%)167.4K (44%)579K (47%)206.6K (49%)140.9K (42%)197.9K (52%)100K (41%)72.8K (37%)207.7K (53%)389.5K (51%)460K (47%)501.7K (46%)2.8M (44%)3.7M (47%)882.3K (45%)244.3K (54%)135.6K (48%)220.1K (47%)100.7K (47%)86.5K (40%)277.4K (49%)
SELL  57.7K (47%)127.3K (66%)167.7K (48%)240.1K (53%)113.4K (51%)160.5K (50%)179.9K (62%)286K (49%)230.4K (52%)312.9K (54%)217.2K (56%)640K (53%)214.5K (51%)197.4K (58%)182.8K (48%)143.5K (59%)123.2K (63%)185.6K (47%)367.3K (49%)520.7K (53%)585.4K (54%)3.6M (56%)4.2M (53%)1M (55%)211.7K (46%)145.5K (52%)249.7K (53%)112.9K (53%)129.1K (60%)284.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAVES-KRW - Volume & Volatility

WAVES-KRW - Net Volume

WAVES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,971 WAVES 53,556,755 KRW BUY Bithumb 01 Dec 2025
35,700 WAVES 40,340,977 KRW SELL Bithumb 01 Dec 2025
32,451 WAVES 56,854,675 KRW SELL Bithumb 16 Aug 2025
29,377 WAVES 20,446,693 KRW SELL Bithumb 06 Mar 2026
29,105 WAVES 33,150,312 KRW SELL Bithumb 12 Nov 2025
29,000 WAVES 28,912,995 KRW SELL Bithumb 30 Dec 2025
27,832 WAVES 25,966,801 KRW SELL Bithumb 03 Feb 2026
27,659 WAVES 27,106,094 KRW SELL Bithumb 22 Dec 2025
27,318 WAVES 45,511,662 KRW BUY Bithumb 26 Aug 2025
26,000 WAVES 26,910,000 KRW SELL Bithumb 06 Jan 2026
25,755 WAVES 43,680,534 KRW BUY Bithumb 16 Aug 2025
24,613 WAVES 18,828,654 KRW BUY Bithumb 18 Feb 2026
24,361 WAVES 25,481,104 KRW BUY Bithumb 17 Dec 2025
23,985 WAVES 20,386,839 KRW SELL Bithumb 03 Feb 2026
23,275 WAVES 24,066,317 KRW BUY Bithumb 05 Jan 2026
22,864 WAVES 37,565,301 KRW BUY Bithumb 15 Aug 2025
21,687 WAVES 21,079,673 KRW SELL Bithumb 23 Nov 2025
21,389 WAVES 35,890,311 KRW BUY Bithumb 16 Aug 2025
21,220 WAVES 20,052,594 KRW SELL Bithumb 21 Nov 2025
20,534 WAVES 19,958,931 KRW SELL Bithumb 23 Nov 2025
20,477 WAVES 21,500,966 KRW BUY Bithumb 28 Dec 2025
20,310 WAVES 21,325,533 KRW BUY Bithumb 28 Dec 2025
19,997 WAVES 17,437,408 KRW BUY Bithumb 15 Feb 2026
19,866 WAVES 32,262,044 KRW BUY Bithumb 14 Sep 2025
19,688 WAVES 22,444,647 KRW BUY Bithumb 01 Dec 2025
19,024 WAVES 37,002,160 KRW SELL Bithumb 15 Aug 2025
18,842 WAVES 16,430,636 KRW BUY Bithumb 15 Feb 2026
18,763 WAVES 17,506,276 KRW SELL Bithumb 03 Feb 2026
16,963 WAVES 17,301,792 KRW SELL Bithumb 23 Dec 2025
16,367 WAVES 28,642,003 KRW BUY Bithumb 26 Aug 2025
WAVES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,046.55 WAVES 8,404,249 KRW SELL Bithumb 21 Nov 2025
9,069.21 WAVES 8,987,589 KRW SELL Bithumb 23 Nov 2025
9,119.65 WAVES 14,472,891 KRW BUY Bithumb 13 Sep 2025
9,230.77 WAVES 8,972,307 KRW SELL Bithumb 22 Nov 2025
9,294.97 WAVES 13,617,133 KRW SELL Bithumb 25 Sep 2025
9,307.14 WAVES 8,981,385 KRW BUY Bithumb 22 Nov 2025
9,385.31 WAVES 9,019,285 KRW SELL Bithumb 22 Nov 2025
9,574.18 WAVES 15,548,473 KRW SELL Bithumb 14 Sep 2025
9,646.42 WAVES 8,961,522 KRW SELL Bithumb 21 Nov 2025
9,657.00 WAVES 9,106,547 KRW SELL Bithumb 22 Nov 2025
9,714.85 WAVES 8,908,522 KRW SELL Bithumb 21 Nov 2025
9,834.50 WAVES 9,795,163 KRW SELL Bithumb 23 Nov 2025
10,000.00 WAVES 10,140,000 KRW SELL Bithumb 22 Nov 2025
10,011 WAVES 9,380,036 KRW SELL Bithumb 22 Nov 2025
10,101 WAVES 9,747,571 KRW BUY Bithumb 21 Nov 2025
10,125 WAVES 10,084,163 KRW BUY Bithumb 22 Nov 2025
10,153 WAVES 9,909,013 KRW BUY Bithumb 23 Nov 2025
10,238 WAVES 9,674,740 KRW BUY Bithumb 21 Nov 2025
10,264 WAVES 9,432,863 KRW SELL Bithumb 21 Nov 2025
10,304 WAVES 6,594.43 USDT BUY KuCoin 17 Nov 2025
10,315 WAVES 14,843,221 KRW SELL Bithumb 23 Sep 2025
10,327 WAVES 11,081,293 KRW BUY Bithumb 22 Nov 2025
10,349 WAVES 9,956,036 KRW SELL Bithumb 22 Nov 2025
10,540 WAVES 9,644,475 KRW BUY Bithumb 22 Nov 2025
10,947 WAVES 10,005,166 KRW BUY Bithumb 21 Nov 2025
10,986 WAVES 15,863,856 KRW BUY Bithumb 23 Sep 2025
11,109 WAVES 9,931,842 KRW BUY Bithumb 21 Nov 2025
11,489 WAVES 10,546,585 KRW BUY Bithumb 21 Nov 2025
11,560 WAVES 18,079,980 KRW BUY Bithumb 12 Sep 2025
11,712 WAVES 11,302,508 KRW BUY Bithumb 21 Nov 2025