WAVES-KRW (Bithumb) - Price, Live Order Book

296.000
24h Change --
Volume 49,858,511
24h Low 294.000
24h High 302.000
24h Buy Worth --
24h Sell Worth --
Market Buy 107.27%
Market Sell 121.93%
Total Supply 132.1M
Circulating Supply 132.1M
All Time High 78,000
Down from ATH 99.62 %
1 Hour Change 0.34 %
7 Days Change -5.73 %
30 Days Change -24.10 %

Waves - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Waves - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:00
BUY  168 (20%)00000018 (2%)0037 (100%)009.3K (98%)003.5K (25%)403 (8%)0011.5K (58%)207 (14%)66 (0%)11.2K (100%)5K (58%)376 (3%)00001.2K (29%)887 (100%)5K (44%)
SELL  673 (80%)10.6K (100%)4.9K (100%)7.7K (100%)1K (98%)20 (100%)0000155 (2%)495 (100%)10.7K (75%)4.5K (92%)5.2K (100%)8.3K (42%)1.2K (86%)22.9K (100%)003.7K (42%)11.7K (97%)2.4K (100%)002.9K (71%)006.5K (56%)
Waves - 30 Days History

View 30-day buy and sell volume history of Waves asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  168 (20%)59.1K (31%)64.2K (36%)218.7K (46%)89.7K (55%)83.7K (44%)57.1K (49%)57.8K (45%)95.9K (41%)52.3K (26%)121.7K (38%)41.6K (50%)30.1K (26%)45.5K (34%)22.9K (44%)15K (22%)42.1K (48%)33.2K (37%)25.3K (42%)74.5K (48%)14K (29%)24K (23%)45.1K (50%)69.5K (63%)114.5K (48%)30.7K (43%)24K (28%)89.6K (38%)165.9K (52%)232.5K (52%)
SELL  673 (80%)130.3K (69%)114.1K (64%)254.3K (54%)72.2K (45%)107.5K (56%)59.1K (51%)71.3K (55%)136.3K (59%)149.2K (74%)195.8K (62%)41.3K (50%)85.8K (74%)89K (66%)28.7K (56%)53K (78%)46.4K (52%)56.2K (63%)35.3K (58%)82.1K (52%)34.2K (71%)81K (77%)45.5K (50%)40.8K (37%)123.9K (52%)40K (57%)63.1K (72%)145.7K (62%)151.6K (48%)218.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAVES-KRW - Volume & Volatility

WAVES-KRW - Net Volume & CVD (Cumulative Volume Delta)

WAVES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,971 WAVES 53,556,755 KRW BUY Bithumb 01 Dec 2025
42,443 WAVES 19,014,263 KRW SELL Bithumb 16 Jun 2026
35,700 WAVES 40,340,977 KRW SELL Bithumb 01 Dec 2025
34,698 WAVES 15,613,925 KRW SELL Bithumb 16 Jun 2026
32,451 WAVES 56,854,675 KRW SELL Bithumb 16 Aug 2025
29,377 WAVES 20,446,693 KRW SELL Bithumb 06 Mar 2026
29,105 WAVES 33,150,312 KRW SELL Bithumb 12 Nov 2025
29,000 WAVES 28,912,995 KRW SELL Bithumb 30 Dec 2025
27,832 WAVES 25,966,801 KRW SELL Bithumb 03 Feb 2026
27,659 WAVES 27,106,094 KRW SELL Bithumb 22 Dec 2025
27,318 WAVES 45,511,662 KRW BUY Bithumb 26 Aug 2025
26,000 WAVES 26,910,000 KRW SELL Bithumb 06 Jan 2026
25,755 WAVES 43,680,534 KRW BUY Bithumb 16 Aug 2025
25,086 WAVES 15,553,230 KRW BUY Bithumb 23 Apr 2026
24,613 WAVES 18,828,654 KRW BUY Bithumb 18 Feb 2026
24,361 WAVES 25,481,104 KRW BUY Bithumb 17 Dec 2025
23,985 WAVES 20,386,839 KRW SELL Bithumb 03 Feb 2026
23,275 WAVES 24,066,317 KRW BUY Bithumb 05 Jan 2026
22,864 WAVES 37,565,301 KRW BUY Bithumb 15 Aug 2025
21,687 WAVES 21,079,673 KRW SELL Bithumb 23 Nov 2025
21,389 WAVES 35,890,311 KRW BUY Bithumb 16 Aug 2025
21,220 WAVES 20,052,594 KRW SELL Bithumb 21 Nov 2025
20,534 WAVES 19,958,931 KRW SELL Bithumb 23 Nov 2025
20,477 WAVES 21,500,966 KRW BUY Bithumb 28 Dec 2025
20,310 WAVES 21,325,533 KRW BUY Bithumb 28 Dec 2025
19,997 WAVES 17,437,408 KRW BUY Bithumb 15 Feb 2026
19,866 WAVES 32,262,044 KRW BUY Bithumb 14 Sep 2025
19,688 WAVES 22,444,647 KRW BUY Bithumb 01 Dec 2025
19,024 WAVES 37,002,160 KRW SELL Bithumb 15 Aug 2025
18,842 WAVES 16,430,636 KRW BUY Bithumb 15 Feb 2026
WAVES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,046.55 WAVES 8,404,249 KRW SELL Bithumb 21 Nov 2025
9,069.21 WAVES 8,987,589 KRW SELL Bithumb 23 Nov 2025
9,119.65 WAVES 14,472,891 KRW BUY Bithumb 13 Sep 2025
9,230.77 WAVES 8,972,307 KRW SELL Bithumb 22 Nov 2025
9,294.97 WAVES 13,617,133 KRW SELL Bithumb 25 Sep 2025
9,307.14 WAVES 8,981,385 KRW BUY Bithumb 22 Nov 2025
9,385.31 WAVES 9,019,285 KRW SELL Bithumb 22 Nov 2025
9,574.18 WAVES 15,548,473 KRW SELL Bithumb 14 Sep 2025
9,646.42 WAVES 8,961,522 KRW SELL Bithumb 21 Nov 2025
9,657.00 WAVES 9,106,547 KRW SELL Bithumb 22 Nov 2025
9,714.85 WAVES 8,908,522 KRW SELL Bithumb 21 Nov 2025
9,834.50 WAVES 9,795,163 KRW SELL Bithumb 23 Nov 2025
10,000.00 WAVES 10,140,000 KRW SELL Bithumb 22 Nov 2025
10,011 WAVES 9,380,036 KRW SELL Bithumb 22 Nov 2025
10,101 WAVES 9,747,571 KRW BUY Bithumb 21 Nov 2025
10,125 WAVES 10,084,163 KRW BUY Bithumb 22 Nov 2025
10,153 WAVES 9,909,013 KRW BUY Bithumb 23 Nov 2025
10,238 WAVES 9,674,740 KRW BUY Bithumb 21 Nov 2025
10,264 WAVES 9,432,863 KRW SELL Bithumb 21 Nov 2025
10,304 WAVES 6,594.43 USDT BUY KuCoin 17 Nov 2025
10,315 WAVES 14,843,221 KRW SELL Bithumb 23 Sep 2025
10,327 WAVES 11,081,293 KRW BUY Bithumb 22 Nov 2025
10,349 WAVES 9,956,036 KRW SELL Bithumb 22 Nov 2025
10,540 WAVES 9,644,475 KRW BUY Bithumb 22 Nov 2025
10,947 WAVES 10,005,166 KRW BUY Bithumb 21 Nov 2025
10,986 WAVES 15,863,856 KRW BUY Bithumb 23 Sep 2025
11,109 WAVES 9,931,842 KRW BUY Bithumb 21 Nov 2025
11,489 WAVES 10,546,585 KRW BUY Bithumb 21 Nov 2025
11,560 WAVES 18,079,980 KRW BUY Bithumb 12 Sep 2025
11,712 WAVES 11,302,508 KRW BUY Bithumb 21 Nov 2025