WAVES-KRW (Bithumb) - Price, Live Order Book

1,296.00
24h Change --
Volume 191,683,085
24h Low 1,248.00
24h High 1,301.00
24h Buy Worth --
24h Sell Worth --
Market Buy -71.75%
Market Sell -72.77%
Total Supply 119M
Circulating Supply 119M
All Time High 78,000
Down from ATH 98.34 %
1 Hour Change 0.70 %
7 Days Change -1.89 %
30 Days Change -17.24 %

Waves - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Waves - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:00
BUY  291 (88%)1.1K (87%)5.7K (93%)8.8K (89%)2.8K (65%)1.3K (9%)1.5K (24%)1.2K (42%)444 (32%)2.8K (35%)1.3K (100%)47 (6%)293 (41%)212 (25%)5.3K (77%)5.4K (35%)3.4K (50%)4.1K (42%)4.8K (89%)3.7K (40%)7.6K (79%)232 (1%)1.2K (33%)112 (10%)
SELL  39 (12%)172 (13%)399 (7%)1K (11%)1.5K (35%)12.9K (91%)4.9K (76%)1.6K (58%)949 (68%)5.2K (65%)0 (0%)706 (94%)424 (59%)636 (75%)1.6K (23%)10.1K (65%)3.4K (50%)5.6K (58%)592 (11%)5.5K (60%)2K (21%)20.2K (99%)2.6K (67%)996 (90%)
Waves - 30 Days History

View 30-day buy and sell volume history of Waves asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  21.6K (51%)52.4K (38%)171.2K (50%)447.8K (46%)405.8K (37%)209.2K (37%)292.8K (43%)110.6K (54%)104.6K (52%)235.2K (47%)254.2K (39%)30.9K (49%)138.2K (51%)71.3K (51%)74.4K (54%)40.2K (31%)32.7K (54%)80K (44%)50K (40%)91.8K (61%)214.3K (47%)72.9K (42%)22K (41%)18.1K (42%)97.6K (56%)284.6K (44%)54.9K (37%)51.5K (44%)282.8K (48%)42.3K (26%)
SELL  21K (49%)86.8K (62%)172.9K (50%)534.7K (54%)681.1K (63%)357K (63%)390.4K (57%)93.8K (46%)96.2K (48%)270.1K (53%)390.8K (61%)31.8K (51%)135.4K (49%)69.4K (49%)64.1K (46%)88.9K (69%)28.3K (46%)103.6K (56%)73.7K (60%)59.1K (39%)239.2K (53%)102.6K (58%)32.1K (59%)25K (58%)75.6K (44%)365.5K (56%)93.8K (63%)66.7K (56%)309.9K (52%)121.5K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WAVES-KRW - Volume & Volatility

WAVES-KRW - Net Volume

WAVES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,451 WAVES 56,854,675 KRW SELL Bithumb 16 Aug 2025
27,318 WAVES 45,511,662 KRW BUY Bithumb 26 Aug 2025
25,755 WAVES 43,680,534 KRW BUY Bithumb 16 Aug 2025
22,864 WAVES 37,565,301 KRW BUY Bithumb 15 Aug 2025
21,389 WAVES 35,890,311 KRW BUY Bithumb 16 Aug 2025
19,866 WAVES 32,262,044 KRW BUY Bithumb 14 Sep 2025
19,024 WAVES 37,002,160 KRW SELL Bithumb 15 Aug 2025
16,367 WAVES 28,642,003 KRW BUY Bithumb 26 Aug 2025
16,155 WAVES 26,364,480 KRW BUY Bithumb 14 Sep 2025
15,922 WAVES 19,314 USDT BUY Bybit Spot 16 Aug 2025
14,130 WAVES 22,961,745 KRW BUY Bithumb 14 Sep 2025
13,430 WAVES 19,285,531 KRW SELL Bithumb 22 Sep 2025
13,130 WAVES 21,349,436 KRW BUY Bithumb 14 Sep 2025
12,468 WAVES 17,192,819 KRW BUY Bithumb 25 Sep 2025
11,560 WAVES 18,079,980 KRW BUY Bithumb 12 Sep 2025
10,986 WAVES 15,863,856 KRW BUY Bithumb 23 Sep 2025
10,315 WAVES 14,843,221 KRW SELL Bithumb 23 Sep 2025
9,574.18 WAVES 15,548,473 KRW SELL Bithumb 14 Sep 2025
9,294.97 WAVES 13,617,133 KRW SELL Bithumb 25 Sep 2025
9,119.65 WAVES 14,472,891 KRW BUY Bithumb 13 Sep 2025
8,135.98 WAVES 11,756,489 KRW SELL Bithumb 22 Sep 2025
7,976.57 WAVES 10,999,685 KRW BUY Bithumb 25 Sep 2025
7,960.65 WAVES 8,080.06 USDT BUY Bybit Spot 05 Oct 2025
7,679.83 WAVES 11,366,147 KRW SELL Bithumb 22 Sep 2025
7,659.82 WAVES 10,892,270 KRW SELL Bithumb 22 Sep 2025
7,211.19 WAVES 11,400,883 KRW SELL Bithumb 03 Sep 2025
7,159.55 WAVES 10,238,156 KRW SELL Bithumb 24 Sep 2025
6,868.77 WAVES 9,842,949 KRW BUY Bithumb 22 Sep 2025
6,708.27 WAVES 10,370,993 KRW BUY Bithumb 06 Sep 2025
6,595.29 WAVES 9,418,081 KRW SELL Bithumb 25 Sep 2025
WAVES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,791.12 WAVES 5,660,139 KRW SELL Bithumb 22 Sep 2025
3,880.68 WAVES 5,824,904 KRW BUY Bithumb 22 Sep 2025
3,938.38 WAVES 6,151,745 KRW SELL Bithumb 07 Sep 2025
3,955.97 WAVES 6,100,104 KRW SELL Bithumb 21 Sep 2025
4,091.42 WAVES 5,879,373 KRW BUY Bithumb 22 Sep 2025
4,217.13 WAVES 6,574,513 KRW SELL Bithumb 07 Sep 2025
4,220.53 WAVES 6,571,358 KRW SELL Bithumb 07 Sep 2025
4,223.91 WAVES 6,065,540 KRW BUY Bithumb 22 Sep 2025
4,350.63 WAVES 6,221,401 KRW SELL Bithumb 22 Sep 2025
4,396.15 WAVES 6,827,224 KRW SELL Bithumb 05 Sep 2025
4,416.77 WAVES 6,527,988 KRW BUY Bithumb 22 Sep 2025
4,748.41 WAVES 6,861,459 KRW BUY Bithumb 22 Sep 2025
4,886.44 WAVES 7,002,264 KRW SELL Bithumb 23 Sep 2025
4,906.31 WAVES 7,266,243 KRW BUY Bithumb 22 Sep 2025
5,000.00 WAVES 7,725,000 KRW SELL Bithumb 21 Sep 2025
5,000.00 WAVES 7,725,000 KRW SELL Bithumb 21 Sep 2025
7,659.82 WAVES 10,892,270 KRW SELL Bithumb 22 Sep 2025
7,679.83 WAVES 11,366,147 KRW SELL Bithumb 22 Sep 2025
7,960.65 WAVES 8,080.06 USDT BUY Bybit Spot 05 Oct 2025
7,976.57 WAVES 10,999,685 KRW BUY Bithumb 25 Sep 2025
8,135.98 WAVES 11,756,489 KRW SELL Bithumb 22 Sep 2025