WLD-KRW - Price

1,304.00
24h Change --
Volume 27,676,525,412
24h Low 1,171.00
24h High 1,315.00
24h Buy Worth --
24h Sell Worth --
Market Buy 71.89%
Market Sell 52.80%
Total Supply 10B
Circulating Supply 1.6B
All Time High 16,800
Down from ATH 92.24 %
1 Hour Change -0.08 %
7 Days Change 10.19 %
30 Days Change -21.20 %

WLD_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:00
BUY 67.9K (59%)385.7K (45%)623.4K (61%)361.9K (58%)431.8K (47%)504.3K (56%)248.3K (45%)314.9K (56%)366.1K (68%)488.9K (76%)422.4K (60%)906.4K (65%)467.1K (54%)493.1K (60%)389.6K (49%)243.7K (51%)353.1K (52%)229.9K (50%)239.5K (29%)297.3K (39%)2.2M (36%)363.8K (63%)125.7K (53%)115.2K (36%)
SELL 47.6K (41%)464.7K (55%)404.2K (39%)257.6K (42%)493.8K (53%)401.4K (44%)302.7K (55%)249.9K (44%)175.8K (32%)151.7K (24%)277.5K (40%)484.1K (35%)395K (46%)327.1K (40%)400.1K (51%)231.6K (49%)326.2K (48%)225.8K (50%)597.2K (71%)461.4K (61%)3.9M (64%)217.7K (37%)112.4K (47%)200.6K (64%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 1.4M (55%)9.8M (48%)2.8M (39%)4.9M (46%)5.2M (53%)3M (47%)3M (42%)3.8M (40%)3.7M (40%)9.5M (47%)15.7M (47%)17.4M (46%)8M (42%)13.2M (44%)5.7M (43%)9.9M (47%)6.8M (38%)4.9M (43%)2.4M (43%)2.7M (40%)9.1M (41%)6.3M (37%)7.8M (43%)6.4M (44%)6.3M (45%)2.6M (45%)3.7M (50%)4.2M (48%)4.9M (38%)4.1M (41%)
SELL 1.1M (45%)10.7M (52%)4.4M (61%)5.8M (54%)4.6M (47%)3.4M (53%)4.2M (58%)5.8M (60%)5.7M (60%)10.9M (53%)17.4M (53%)20.8M (54%)11M (58%)16.6M (56%)7.5M (57%)11.3M (53%)10.9M (62%)6.6M (57%)3.2M (57%)4M (60%)13M (59%)10.8M (63%)10.5M (57%)8.1M (56%)7.6M (55%)3.3M (55%)3.8M (50%)4.5M (52%)8.1M (62%)6M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-KRW - Volume & Volatility

WLD-KRW - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
304,172 WLD 273,754 USDT BUY Bybit Spot 25 Jun 2025
273,738 WLD 266,950 USDT BUY OKX 15 Jun 2025
252,975 WLD 273,972 USDT BUY Binance 12 Jun 2025
203,748 WLD 245,109 USDT SELL Binance 11 Jun 2025
203,323 WLD 242,565 USDT BUY Binance 11 Jun 2025
192,975 WLD 195,483 USDT BUY Binance 16 Jun 2025
181,679 WLD 141,710 USDT SELL Binance 22 Jun 2025
179,299 WLD 164,955 USDT SELL Binance 25 Jun 2025
178,448 WLD 145,257 USDT BUY Binance 22 Jun 2025
177,872 WLD 147,278 USDT SELL Binance 23 Jun 2025
165,393 WLD 173,662 USDT BUY Binance 12 Jun 2025
159,517 WLD 129,209 USDT SELL Binance 22 Jun 2025
152,073 WLD 135,041 USDT BUY Binance 25 Jun 2025
149,568 WLD 170,508 USDT SELL Binance 11 Jun 2025
148,513 WLD 118,811 USDT SELL Binance 21 Jun 2025
141,297 WLD 135,080 USDT BUY Binance 24 Jun 2025
140,495 WLD 114,504 USDT BUY Binance 22 Jun 2025
137,301 WLD 156,660 USDT SELL Binance 11 Jun 2025
134,535 WLD 133,862 USDT BUY OKX 13 Jun 2025
130,917 WLD 155,660 USDT BUY Binance 11 Jun 2025
130,556 WLD 117,762 USDT SELL Binance 25 Jun 2025
127,782 WLD 109,637 USDT BUY Binance 22 Jun 2025
124,745 WLD 108,628 USDT BUY OKX 22 Jun 2025
124,399 WLD 106,236 USDT BUY Binance 01 Jul 2025
122,946 WLD 116,184 USDT BUY Binance 20 Jun 2025
122,075 WLD 110,478 USDT SELL Binance 30 Jun 2025
120,351 WLD 122,168 USDT BUY OKX 16 Jun 2025
119,905 WLD 107,795 USDT BUY Binance 26 Jun 2025
117,783 WLD 97,524 USDT BUY Binance 23 Jun 2025
116,762 WLD 105,903 USDT SELL Binance 17 Jun 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,461 WLD 36,010 USDT BUY Binance 02 Jul 2025
40,754 WLD 35,538 USDT SELL Binance 01 Jul 2025
40,830 WLD 37,155 USDT SELL Binance 02 Jul 2025
40,974 WLD 35,893 USDT BUY Binance 01 Jul 2025
41,013 WLD 36,666 USDT SELL Binance 30 Jun 2025
41,100 WLD 40,278 USDT SELL OKX 15 Jun 2025
41,208 WLD 36,181 USDT BUY Binance 01 Jul 2025
41,224 WLD 38,916 USDT BUY Binance 02 Jul 2025
41,239 WLD 49,362,629 KRW SELL Bithumb 28 Jun 2025
41,271 WLD 50,020,128 KRW SELL Bithumb 18 Jun 2025
41,425 WLD 51,160,413 KRW SELL Bithumb 29 Jun 2025
41,752 WLD 49,726,937 KRW SELL Bithumb 21 Jun 2025
41,790 WLD 48,142,503 KRW SELL Bithumb 21 Jun 2025
41,799 WLD 37,494 USDT BUY Binance 02 Jul 2025
41,805 WLD 37,374 USDT BUY Binance 30 Jun 2025
41,866 WLD 50,909,130 KRW SELL Bithumb 29 Jun 2025
41,898 WLD 37,080 USDT SELL Binance 30 Jun 2025
42,070 WLD 41,212 USDT SELL OKX 15 Jun 2025
42,309 WLD 33,001 USDT SELL OKX 22 Jun 2025
42,336 WLD 54,105,816 KRW SELL Bithumb 24 Jun 2025
42,732 WLD 38,672 USDT SELL Binance 30 Jun 2025
43,017 WLD 53,126,526 KRW BUY Bithumb 21 Jun 2025
43,258 WLD 50,178,736 KRW SELL Bithumb 23 Jun 2025
43,474 WLD 39,605 USDT SELL Binance 02 Jul 2025
43,628 WLD 57,283,303 KRW BUY Bithumb 19 Jun 2025
43,710 WLD 39,002 USDT BUY OKX 29 Jun 2025
43,743 WLD 54,460,433 KRW SELL Bithumb 18 Jun 2025
44,051 WLD 54,314,565 KRW BUY Bithumb 29 Jun 2025
44,102 WLD 56,891,666 KRW BUY Bithumb 24 Jun 2025
44,190 WLD 38,976 USDT BUY Binance 02 Jul 2025