WLD-KRW (Bithumb) - Price, Live Order Book

961.000
24h Change --
Volume 10,671,845,918
24h Low 952.000
24h High 999.000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.45%
Market Sell -47.48%
Total Supply 10B
Circulating Supply 2.3B
All Time High 16,800
Down from ATH 94.28 %
1 Hour Change 0.21 %
7 Days Change 7.49 %
30 Days Change -25.39 %

Worldcoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:0027 Nov 08:0027 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:00
BUY  270K (61%)368.7K (40%)270.1K (30%)115.6K (33%)124.9K (34%)141.4K (21%)194.7K (49%)72.5K (49%)168.1K (48%)189.9K (58%)74.4K (31%)556.9K (66%)292.1K (54%)182.6K (62%)141.8K (46%)113.2K (40%)173.7K (54%)209.3K (68%)272.3K (36%)85.4K (25%)155K (38%)325.6K (54%)153.6K (35%)121K (40%)
SELL  169.3K (39%)564.4K (60%)615.5K (70%)231.6K (67%)237.8K (66%)531.4K (79%)204.7K (51%)74.9K (51%)181.1K (52%)137.5K (42%)166.5K (69%)288.6K (34%)247.6K (46%)110.6K (38%)163.3K (54%)171.7K (60%)149.6K (46%)98.7K (32%)486.5K (64%)254K (75%)249.1K (62%)276.5K (46%)287.7K (65%)181.9K (60%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
BUY  1M (39%)4.8M (47%)6.5M (54%)5.9M (45%)10.1M (48%)7.6M (48%)8.7M (48%)19.8M (39%)11.8M (44%)8M (41%)10.7M (49%)9.6M (43%)8.6M (41%)4.7M (39%)11.8M (44%)7.9M (43%)6.5M (45%)7.9M (40%)11.9M (47%)8.5M (46%)9M (46%)20.8M (49%)5.3M (42%)11M (46%)18.4M (41%)12.9M (38%)5.9M (39%)21.7M (47%)5.1M (43%)8.2M (33%)
SELL  1.5M (61%)5.4M (53%)5.6M (46%)7.2M (55%)10.9M (52%)8.1M (52%)9.6M (52%)30.7M (61%)15M (56%)11.8M (59%)10.9M (51%)12.9M (57%)12.6M (59%)7.4M (61%)14.8M (56%)10.3M (57%)7.9M (55%)11.7M (60%)13.6M (53%)9.8M (54%)10.7M (54%)21.6M (51%)7.3M (58%)12.9M (54%)26.5M (59%)21.5M (62%)9.2M (61%)24.3M (53%)6.8M (57%)16.6M (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-KRW - Volume & Volatility

WLD-KRW - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
366,175 WLD 209,452 USDT SELL Binance 21 Nov 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
329,422 WLD 505,663 USDT SELL Binance 17 Sep 2025
323,877 WLD 483,548 USDT BUY Binance 21 Sep 2025
323,805 WLD 255,806 USDT BUY Binance 03 Nov 2025
315,264 WLD 693,581 USDT BUY Binance 09 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,824 WLD 107,181 USDT BUY Binance 05 Nov 2025
146,122 WLD 151,236 USDT BUY OKX 07 Sep 2025
146,590 WLD 159,783 USDT SELL Binance 14 Aug 2025
146,899 WLD 155,713 USDT BUY Binance 07 Sep 2025
147,130 WLD 198,625 USDT BUY Binance 08 Sep 2025
147,349 WLD 119,942 USDT BUY Binance 07 Nov 2025
147,405 WLD 209,610 USDT BUY Binance 22 Sep 2025
147,879 WLD 220,044 USDT BUY Binance 17 Sep 2025
148,496 WLD 97,265 USDT BUY Binance 27 Nov 2025
149,921 WLD 204,942 USDT BUY Binance 22 Sep 2025
150,000 WLD 189,000 USDT SELL Binance 24 Sep 2025
150,561 WLD 132,644 USDT BUY OKX 18 Oct 2025
151,258 WLD 126,603 USDT BUY Binance 10 Nov 2025
151,361 WLD 119,575 USDT SELL Binance 12 Nov 2025
151,519 WLD 278,947 USDT BUY Binance 09 Sep 2025
151,787 WLD 99,572 USDT BUY Binance 20 Nov 2025
151,905 WLD 113,018 USDT SELL Binance 07 Nov 2025
151,928 WLD 203,432 USDT SELL Binance 22 Sep 2025
152,073 WLD 104,170 USDT SELL Binance 18 Nov 2025
152,552 WLD 191,453 USDT BUY OKX 09 Oct 2025
152,579 WLD 234,818 USDT SELL Binance 08 Sep 2025
152,778 WLD 126,500 USDT SELL Binance 02 Nov 2025
154,030 WLD 227,964 USDT SELL Binance 21 Sep 2025
154,057 WLD 87,967 USDT BUY Binance 21 Nov 2025
154,514 WLD 187,425 USDT BUY Binance 08 Sep 2025
154,653 WLD 131,455 USDT SELL Binance 01 Nov 2025
156,014 WLD 116,231 USDT SELL Binance 07 Nov 2025
156,386 WLD 129,175 USDT BUY Binance 02 Nov 2025
156,466 WLD 139,255 USDT BUY Binance 11 Oct 2025
156,606 WLD 119,271 USDT BUY OKX 13 Nov 2025