WLD-KRW (Bithumb) - Price, Live Order Book

1,283.00
24h Change --
Volume 23,050,821,036
24h Low 1,250.00
24h High 1,310.00
24h Buy Worth --
24h Sell Worth --
Market Buy -19.64%
Market Sell -10.40%
Total Supply 10B
Circulating Supply 2.2B
All Time High 16,800
Down from ATH 92.38 %
1 Hour Change -0.70 %
7 Days Change -6.64 %
30 Days Change -31.18 %

Worldcoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Oct 17:0023 Oct 16:0023 Oct 15:0023 Oct 14:0023 Oct 13:0023 Oct 12:0023 Oct 11:0023 Oct 10:0023 Oct 09:0023 Oct 08:0023 Oct 07:0023 Oct 06:0023 Oct 05:0023 Oct 04:0023 Oct 03:0023 Oct 02:0023 Oct 01:0023 Oct 00:0022 Oct 23:0022 Oct 22:0022 Oct 21:0022 Oct 20:0022 Oct 19:0022 Oct 18:00
BUY  109.6K (40%)231.5K (58%)425.9K (42%)201.3K (28%)376.8K (40%)282K (44%)178.3K (28%)440.1K (51%)141.2K (46%)175.4K (34%)321.6K (51%)549.6K (44%)143.7K (31%)190.8K (46%)242.8K (42%)201.8K (44%)285.1K (37%)469.7K (53%)481.5K (46%)547.6K (41%)735.2K (37%)269.4K (43%)211.9K (39%)167.3K (37%)
SELL  164K (60%)169.9K (42%)591.4K (58%)515.7K (72%)574.7K (60%)359.8K (56%)465.4K (72%)417K (49%)165.2K (54%)344K (66%)303.9K (49%)690.2K (56%)319.4K (69%)224.2K (54%)337K (58%)252.2K (56%)490.9K (63%)412.8K (47%)569.2K (54%)791K (59%)1.2M (63%)352.8K (57%)334.2K (61%)281K (63%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 2025
BUY  4.9M (42%)6.6M (37%)9.5M (45%)5.5M (44%)6.3M (48%)4.7M (52%)12.7M (44%)7.9M (45%)8.7M (50%)14.2M (42%)15.3M (43%)19.8M (47%)25.5M (44%)34.6M (43%)8.7M (43%)13.8M (54%)12.5M (39%)11.8M (53%)10.3M (44%)4.6M (28%)15.6M (46%)14.5M (48%)11.9M (49%)5.7M (36%)9.6M (46%)7.4M (46%)11.2M (47%)9M (49%)14.4M (46%)11.8M (50%)
SELL  6.7M (58%)11.3M (63%)11.5M (55%)7M (56%)6.7M (52%)4.4M (48%)15.9M (56%)9.6M (55%)8.8M (50%)20M (58%)19.9M (57%)22.4M (53%)31.9M (56%)45M (57%)11.5M (57%)11.9M (46%)19.6M (61%)10.5M (47%)12.9M (56%)11.8M (72%)18.1M (54%)15.7M (52%)12.5M (51%)10.2M (64%)11.2M (54%)8.6M (54%)12.7M (53%)9.5M (51%)17.1M (54%)11.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-KRW - Volume & Volatility

WLD-KRW - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
329,422 WLD 505,663 USDT SELL Binance 17 Sep 2025
323,877 WLD 483,548 USDT BUY Binance 21 Sep 2025
315,264 WLD 693,581 USDT BUY Binance 09 Sep 2025
305,427 WLD 400,109 USDT BUY Binance 08 Sep 2025
300,650 WLD 499,079 USDT BUY OKX 12 Sep 2025
295,717 WLD 548,555 USDT SELL Binance 09 Sep 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
291,629 WLD 237,678 USDT SELL Binance 10 Oct 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124,708 WLD 119,594 USDT BUY Binance 24 Aug 2025
124,873 WLD 120,253 USDT SELL Binance 07 Aug 2025
125,013 WLD 192,519 USDT SELL Binance 08 Sep 2025
125,128 WLD 99,102 USDT SELL Binance 10 Oct 2025
125,343 WLD 160,439 USDT BUY Binance 08 Sep 2025
125,400 WLD 119,130 USDT SELL Binance 20 Aug 2025
125,858 WLD 108,364 USDT BUY Binance 17 Oct 2025
126,204 WLD 172,395 USDT BUY Binance 22 Sep 2025
126,287 WLD 241,839 USDT SELL Binance 09 Sep 2025
126,430 WLD 143,498 USDT BUY Binance 08 Sep 2025
126,465 WLD 115,210 USDT BUY Binance 11 Oct 2025
126,990 WLD 202,040 USDT SELL Binance 18 Sep 2025
127,200 WLD 123,130 USDT SELL Binance 15 Oct 2025
127,298 WLD 118,005 USDT BUY Binance 19 Aug 2025
127,625 WLD 274,394 USDT BUY Binance 09 Sep 2025
128,102 WLD 141,553 USDT SELL Binance 14 Aug 2025
128,126 WLD 141,579 USDT SELL Binance 14 Aug 2025
128,238 WLD 133,496 USDT SELL Binance 07 Sep 2025
128,300 WLD 198,864 USDT BUY Binance 08 Sep 2025
128,375 WLD 124,524 USDT SELL Binance 18 Aug 2025
129,237 WLD 131,304 USDT SELL Binance 07 Sep 2025
129,239 WLD 176,798 USDT SELL Binance 22 Sep 2025
129,389 WLD 125,067 USDT BUY OKX 15 Oct 2025
129,670 WLD 176,351 USDT BUY Binance 08 Sep 2025
129,946 WLD 107,725 USDT SELL Binance 22 Oct 2025
130,172 WLD 234,699 USDT SELL Binance 09 Sep 2025
130,536 WLD 125,314 USDT SELL Binance 07 Aug 2025
131,010 WLD 307,480,621 KRW BUY Bithumb 18 Sep 2025
131,168 WLD 132,349 USDT SELL Binance 17 Aug 2025
131,555 WLD 137,475 USDT SELL Binance 07 Sep 2025