WLD-KRW (Bithumb) - Price, Live Order Book

2,207.00
24h Change --
Volume 93,860,797,666
24h Low 2,057.00
24h High 2,234.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 16,800
Down from ATH 86.82 %
1 Hour Change -0.63 %
7 Days Change -14.62 %
30 Days Change 67.47 %

Worldcoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:00
BUY  669.2K (50%)1.5M (56%)1.1M (49%)650.6K (40%)2.3M (56%)3.3M (50%)1.3M (44%)2.6M (57%)373.2K (48%)551.2K (61%)735.1K (56%)480.7K (53%)222.4K (58%)214.6K (37%)147.4K (27%)343.2K (45%)400.4K (46%)882.5K (47%)380.6K (26%)576.6K (42%)514K (31%)256K (37%)455.4K (46%)478.3K (46%)
SELL  664.7K (50%)1.1M (44%)1.2M (51%)985.4K (60%)1.8M (44%)3.3M (50%)1.7M (56%)2M (43%)398.7K (52%)348.9K (39%)579.6K (44%)419.3K (47%)160.7K (42%)363.1K (63%)399.2K (73%)414.1K (55%)469.7K (54%)981.3K (53%)1.1M (74%)801.4K (58%)1.1M (69%)434K (63%)532.4K (54%)553.4K (54%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  20.7M (48%)19.4M (46%)20.7M (44%)38.6M (47%)30.3M (46%)40.3M (45%)44.8M (44%)83M (46%)226.2M (49%)164.2M (52%)36.8M (52%)9.9M (56%)8.7M (56%)3.1M (41%)4.2M (46%)4.8M (47%)7M (39%)3M (39%)3M (42%)6M (41%)5.2M (49%)7.4M (50%)9.4M (52%)9.2M (35%)8.5M (42%)5.5M (49%)14.2M (52%)4.3M (44%)7.7M (53%)5.5M (38%)
SELL  22M (52%)22.9M (54%)26.7M (56%)44.4M (53%)36.1M (54%)50.1M (55%)58.1M (56%)96.7M (54%)234.3M (51%)152.2M (48%)33.5M (48%)7.7M (44%)6.8M (44%)4.6M (59%)5M (54%)5.3M (53%)11M (61%)4.8M (61%)4.2M (58%)8.7M (59%)5.5M (51%)7.3M (50%)8.7M (48%)17M (65%)11.9M (58%)5.6M (51%)13.3M (48%)5.5M (56%)6.9M (47%)9.3M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-KRW - Volume & Volatility

WLD-KRW - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
329,422 WLD 505,663 USDT SELL Binance 17 Sep 2025
315,264 WLD 693,581 USDT BUY Binance 09 Sep 2025
305,427 WLD 400,109 USDT BUY Binance 08 Sep 2025
300,650 WLD 499,079 USDT BUY OKX 12 Sep 2025
295,717 WLD 548,555 USDT SELL Binance 09 Sep 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
279,490 WLD 586,928 USD BUY Coinbase Advanced 09 Sep 2025
266,754 WLD 436,677 USDT SELL OKX 12 Sep 2025
257,092 WLD 329,592 USDT BUY Binance 08 Sep 2025
244,457 WLD 330,017 USDT BUY Binance 08 Sep 2025
243,201 WLD 374,530 USDT SELL Binance 16 Sep 2025
228,639 WLD 208,062 USDT SELL Binance 19 Aug 2025
227,821 WLD 341,732 USDT SELL Binance 15 Sep 2025
224,397 WLD 306,527 USDT BUY Binance 08 Sep 2025
217,608 WLD 369,933 USDT SELL Binance 09 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
212,556 WLD 297,579 USDT BUY Binance 08 Sep 2025
210,530 WLD 578,958 USD BUY Coinbase Advanced 09 Sep 2025
207,076 WLD 372,737 USDT BUY Binance 09 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,508 WLD 92,226 USDT SELL Binance 04 Sep 2025
103,781 WLD 195,004 USDT BUY Binance 09 Sep 2025
103,828 WLD 109,019 USDT SELL Binance 07 Sep 2025
104,037 WLD 105,493 USDT BUY Binance 23 Aug 2025
104,080 WLD 128,434 USDT BUY Binance 08 Sep 2025
104,130 WLD 148,072,864 KRW SELL Bithumb 07 Sep 2025
104,393 WLD 111,596 USDT SELL Binance 13 Aug 2025
104,432 WLD 102,030 USDT SELL Binance 24 Aug 2025
104,447 WLD 106,327 USDT BUY Binance 07 Aug 2025
104,516 WLD 157,192 USDC BUY Binance 16 Sep 2025
104,594 WLD 184,190 USD SELL Coinbase Advanced 09 Sep 2025
104,985 WLD 151,178,734 KRW SELL Bithumb 14 Aug 2025
105,046 WLD 99,268 USDT BUY Binance 06 Sep 2025
105,192 WLD 108,874 USDT SELL Binance 07 Sep 2025
105,205 WLD 92,055 USDT BUY Binance 01 Sep 2025
105,264 WLD 117,054 USDT BUY Binance 14 Aug 2025
105,282 WLD 167,399 USDT BUY Binance 14 Sep 2025
105,634 WLD 118,626 USDT SELL Binance 13 Aug 2025
105,672 WLD 112,329 USDT SELL Binance 07 Sep 2025
105,761 WLD 126,385 USDT BUY Binance 08 Sep 2025
105,823 WLD 102,542 USDT SELL Binance 18 Aug 2025
106,475 WLD 215,079 USDT SELL Binance 09 Sep 2025
106,611 WLD 189,234 USDC BUY Binance 11 Sep 2025
106,781 WLD 146,290 USDT BUY Binance 08 Sep 2025
106,970 WLD 160,241 USDT SELL Binance 08 Sep 2025
106,994 WLD 93,299 USDT SELL Binance 02 Sep 2025
107,119 WLD 173,532 USDC BUY Binance 14 Sep 2025
107,441 WLD 119,474 USDT BUY Binance 14 Aug 2025
107,488 WLD 268,611,703 KRW BUY Bithumb 09 Sep 2025
107,576 WLD 194,068 USDT BUY Binance 09 Sep 2025