WLD-KRW - Price

5,170.00
24h Change --
Volume 63,200,404,876
24h Low 5,125.00
24h High 5,415.00
24h Buy Worth --
24h Sell Worth --
Market Buy -71.33%
Market Sell -66.13%
Total Supply 10B
Circulating Supply 743.5M
All Time High 16,800
Down from ATH -69.23 %
1 Hour Change -0.77 %
7 Days Change 10.25 %
30 Days Change 92.72 %

WLD_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:00
BUY 50.9K (29%)126.1K (39%)205.2K (52%)264.5K (37%)220.8K (29%)144.1K (49%)171.8K (42%)254.6K (29%)353.5K (42%)342.1K (68%)183.2K (46%)361.8K (45%)449.8K (59%)119.7K (35%)153.5K (46%)119.7K (43%)114.4K (52%)53.9K (27%)132.2K (46%)149.3K (39%)281.1K (40%)226.1K (35%)253.2K (47%)214.9K (48%)
SELL 124.8K (71%)201.1K (61%)192.4K (48%)444.8K (63%)531.6K (71%)148.4K (51%)235K (58%)616.5K (71%)483.7K (58%)157.9K (32%)217.7K (54%)441K (55%)316.4K (41%)225.7K (65%)182.4K (54%)157.5K (57%)104.9K (48%)143K (73%)155.7K (54%)229.3K (61%)426.7K (60%)427.8K (65%)287.4K (53%)229.4K (52%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 3.1M (43%)5.9M (41%)16.5M (47%)26.5M (49%)16M (46%)24.9M (46%)15M (44%)17.5M (44%)30.5M (48%)15.5M (45%)28.5M (50%)11.2M (50%)12.8M (44%)23.5M (46%)26.9M (47%)20.1M (51%)11.8M (44%)14.7M (48%)8.7M (38%)8.6M (41%)13.4M (50%)16.7M (46%)21.1M (48%)17.6M (47%)30M (48%)38.6M (47%)61.5M (49%)40.5M (50%)27.2M (47%)15.3M (51%)
SELL 4.1M (57%)8.3M (59%)18.5M (53%)27.2M (51%)19M (54%)29.5M (54%)18.7M (56%)22.3M (56%)32.5M (52%)19.2M (55%)28.6M (50%)11.1M (50%)16.4M (56%)27.3M (54%)31M (53%)19.3M (49%)14.7M (56%)15.8M (52%)14.1M (62%)12.1M (59%)13.3M (50%)19.4M (54%)22.8M (52%)19.7M (53%)32.6M (52%)43.5M (53%)65.2M (51%)41M (50%)30.7M (53%)14.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-KRW - Volume & Volatility

WLD-KRW - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
154,827 WLD 359,974 USDT SELL OKX 13 Nov 2024
138,199 WLD 255,668 USDT SELL Binance 08 Nov 2024
136,061 WLD 317,158 USDT BUY Binance 18 Nov 2024
135,710 WLD 298,563 USDT SELL Binance 13 Nov 2024
120,535 WLD 349,552 USDT SELL Binance 03 Dec 2024
109,279 WLD 415,261 USDT SELL Binance 07 Dec 2024
106,878 WLD 378,884,262 KRW BUY Bithumb 25 Nov 2024
106,026 WLD 400,779 USDT SELL Binance 05 Dec 2024
104,930 WLD 262,325 USDT BUY Binance 11 Nov 2024
100,560 WLD 221,232 USDT SELL Binance 14 Nov 2024
100,375 WLD 220,825 USDT SELL Binance 14 Nov 2024
98,042 WLD 338,148 USDT BUY OKX 30 Nov 2024
96,909 WLD 447,136,885 KRW SELL Bithumb 04 Dec 2024
96,394 WLD 318,100 USDT BUY Binance 04 Dec 2024
94,794 WLD 210,254 USDT BUY Binance 20 Nov 2024
94,558 WLD 319,322 USDT BUY Binance 04 Dec 2024
90,152 WLD 245,846 USDT SELL Binance 12 Nov 2024
89,397 WLD 202,037 USDT BUY Binance 15 Nov 2024
83,661 WLD 234,250 USDT BUY Binance 25 Nov 2024
83,525 WLD 374,027,064 KRW BUY Bithumb 02 Dec 2024
83,032 WLD 249,097 USDT BUY Binance 30 Nov 2024
82,400 WLD 226,601 USDT BUY Binance 28 Nov 2024
81,420 WLD 384,223,152 KRW BUY Bithumb 05 Dec 2024
78,637 WLD 198,951 USDT SELL OKX 12 Nov 2024
72,337 WLD 206,160 USDT BUY OKX 12 Nov 2024
71,877 WLD 152,379 USDT BUY OKX 13 Nov 2024
71,793 WLD 221,482,288 KRW SELL Bithumb 20 Nov 2024
71,557 WLD 327,731,836 KRW SELL Bithumb 04 Dec 2024
71,222 WLD 343,790,808 KRW SELL Bithumb 04 Dec 2024
70,000 WLD 221,900 USDT SELL Binance 02 Dec 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,574 WLD 93,833 USDT BUY OKX 01 Dec 2024
27,591 WLD 85,116,906 KRW BUY Bithumb 23 Nov 2024
27,759 WLD 114,784,735 KRW SELL Bithumb 03 Dec 2024
27,861 WLD 134,011,196 KRW BUY Bithumb 04 Dec 2024
27,976 WLD 2,266,048 TRY SELL Binance 26 Nov 2024
28,039 WLD 81,592 USDT BUY OKX 29 Nov 2024
28,111 WLD 64,655 USDT BUY OKX 11 Nov 2024
28,157 WLD 80,811 USDT BUY OKX 29 Nov 2024
28,198 WLD 121,253,238 KRW SELL Bithumb 03 Dec 2024
28,202 WLD 80,461 USDT SELL OKX 29 Nov 2024
28,323 WLD 86,781,668 KRW BUY Bithumb 15 Nov 2024
28,388 WLD 102,197,165 KRW BUY Bithumb 24 Nov 2024
28,430 WLD 103,315,128 KRW SELL Bithumb 28 Nov 2024
28,434 WLD 146,151,363 KRW SELL Bithumb 08 Dec 2024
28,504 WLD 156,346,688 KRW BUY Bithumb 07 Dec 2024
28,509 WLD 115,662,624 KRW BUY Bithumb 30 Nov 2024
28,567 WLD 110,099 USDT SELL OKX 06 Dec 2024
28,628 WLD 66,416 USDT BUY OKX 23 Nov 2024
28,656 WLD 96,311,234 KRW SELL Bithumb 26 Nov 2024
28,739 WLD 86,648,873 KRW SELL Bithumb 22 Nov 2024
28,995 WLD 89,885,583 KRW BUY Bithumb 11 Nov 2024
29,091 WLD 102,632,521 KRW BUY Bithumb 25 Nov 2024
29,101 WLD 94,868,914 KRW BUY Bithumb 27 Nov 2024
29,153 WLD 65,595 USDT SELL OKX 26 Nov 2024
29,171 WLD 81,825 USDT SELL OKX 29 Nov 2024
29,230 WLD 61,675 USDT BUY OKX 21 Nov 2024
29,275 WLD 81,677 USDT BUY OKX 28 Nov 2024
29,392 WLD 97,583 USDT BUY OKX 05 Dec 2024
29,469 WLD 71,314 USDT SELL OKX 27 Nov 2024
29,472 WLD 95,784,830 KRW SELL Bithumb 26 Nov 2024