XCN-KRW - Price

20.0400
24h Change --
Volume 697,737,073
24h Low 19.4100
24h High 20.7200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 48.4B
Circulating Supply 34.2B
All Time High 115.000
Down from ATH 82.14 %
1 Hour Change -2.72 %
7 Days Change -7.90 %
30 Days Change 5.86 %

XCN_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:00
BUY 611.3K (34%)350K (40%)293K (41%)201.6K (35%)251.8K (42%)587K (25%)852.5K (76%)355K (46%)208.3K (62%)40.9K (12%)732.3K (82%)322.1K (31%)241.7K (22%)1.3M (55%)33.4K (11%)1.2M (75%)2M (84%)590.5K (30%)269.6K (23%)630.5K (38%)2M (45%)5.7M (65%)54.5K (43%)668.3K (76%)
SELL 1.1M (66%)530.9K (60%)422.2K (59%)370.9K (65%)346.3K (58%)1.7M (75%)272.3K (24%)423.6K (54%)127.3K (38%)290.3K (88%)159.6K (18%)730.3K (69%)878.9K (78%)1M (45%)277.9K (89%)399.3K (25%)387.3K (16%)1.3M (70%)889.6K (77%)1M (62%)2.5M (55%)3.1M (35%)71.8K (57%)212.6K (24%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 3.1M (39%)19.9M (53%)13.9M (43%)27.8M (43%)12.3M (39%)22.2M (44%)25.5M (46%)32.9M (46%)72M (44%)136.5M (46%)29M (42%)44.1M (43%)34.1M (39%)87M (47%)20.9M (41%)25.9M (49%)19.8M (44%)29.6M (43%)34.8M (46%)34.5M (51%)77.8M (48%)287.2M (48%)74.3M (50%)94.7M (47%)228.3M (48%)35.5M (47%)25.3M (42%)19.7M (45%)30.1M (48%)12.9M (47%)
SELL 4.8M (61%)17.4M (47%)18.7M (57%)36.8M (57%)19.7M (61%)28M (56%)29.5M (54%)39.1M (54%)92.7M (56%)159.1M (54%)39.4M (58%)58.8M (57%)54.4M (61%)97.3M (53%)29.8M (59%)26.7M (51%)24.9M (56%)38.8M (57%)40.2M (54%)33M (49%)84.2M (52%)305M (52%)74.3M (50%)104.8M (53%)247.3M (52%)39.5M (53%)35.3M (58%)24.4M (55%)32.3M (52%)14.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-KRW - Volume & Volatility

XCN-KRW - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,671,895 XCN 107,217 USD SELL Coinbase Pro 12 Jul 2025
5,234,954 XCN 79,100 USD SELL Coinbase Pro 25 Jul 2025
4,967,694 XCN 77,248 USD BUY Coinbase Pro 25 Jul 2025
4,803,079 XCN 74,880 USD SELL Coinbase Pro 24 Jul 2025
3,869,590 XCN 58,044 USD BUY Coinbase Pro 11 Jul 2025
3,689,914 XCN 50,183 USD BUY Coinbase Pro 07 Jul 2025
3,686,908 XCN 63,784 USD BUY Coinbase Pro 11 Jul 2025
3,582,429 XCN 48,327 USD SELL Coinbase Pro 07 Jul 2025
3,467,692 XCN 49,380 USD BUY Coinbase Pro 05 Jul 2025
3,436,901 XCN 47,257 USD SELL Coinbase Pro 09 Jul 2025
3,408,563 XCN 48,538 USD BUY Coinbase Pro 05 Jul 2025
3,391,339 XCN 47,004 USD SELL Coinbase Pro 04 Jul 2025
3,347,963 XCN 47,240 USD SELL Coinbase Pro 03 Aug 2025
3,295,652 XCN 45,875 USD SELL Coinbase Pro 07 Jul 2025
3,211,974 XCN 70,149,517 KRW BUY Bithumb 24 Jul 2025
3,210,621 XCN 49,861 USD SELL Coinbase Pro 11 Jul 2025
2,978,659 XCN 50,220 USD SELL Coinbase Pro 11 Jul 2025
2,975,472 XCN 51,089 USD SELL Coinbase Pro 11 Jul 2025
2,962,227 XCN 44,463 USD BUY Coinbase Pro 11 Jul 2025
2,943,381 XCN 48,978 USD BUY Coinbase Pro 11 Jul 2025
2,908,220 XCN 69,506,446 KRW BUY Bithumb 11 Jul 2025
2,904,849 XCN 47,262 USD SELL Coinbase Pro 11 Jul 2025
2,900,090 XCN 48,838 USD BUY Coinbase Pro 11 Jul 2025
2,874,865 XCN 48,700 USD SELL Coinbase Pro 11 Jul 2025
2,813,192 XCN 47,318 USD SELL Coinbase Pro 11 Jul 2025
2,811,833 XCN 47,183 USD BUY Coinbase Pro 11 Jul 2025
2,803,830 XCN 46,011 USD BUY Coinbase Pro 13 Jul 2025
2,793,332 XCN 49,246 USD SELL Coinbase Pro 11 Jul 2025
2,742,933 XCN 47,151 USD SELL Coinbase Pro 11 Jul 2025
2,692,307 XCN 38,662 USD SELL Coinbase Pro 11 Jul 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,691,120 XCN 23,168 USD SELL Coinbase Pro 09 Jul 2025
1,757,303 XCN 34,671,590 KRW SELL Bithumb 02 Aug 2025
1,757,457 XCN 23,901 USD BUY Coinbase Pro 07 Jul 2025
1,767,692 XCN 25,384 USD SELL Coinbase Pro 10 Jul 2025
1,778,664 XCN 31,482 USD SELL Coinbase Pro 11 Jul 2025
1,784,124 XCN 24,978 USD BUY Coinbase Pro 09 Jul 2025
1,790,752 XCN 28,043 USD BUY Coinbase Pro 11 Jul 2025
1,801,694 XCN 25,224 USD SELL Coinbase Pro 10 Jul 2025
1,820,855 XCN 25,346 USD SELL Coinbase Pro 09 Jul 2025
1,840,736 XCN 26,856 USD BUY Coinbase Pro 10 Jul 2025
1,885,875 XCN 40,659,467 KRW BUY Bithumb 11 Jul 2025
1,914,634 XCN 42,887,805 KRW SELL Bithumb 26 Jul 2025
1,941,413 XCN 32,596 USD BUY Coinbase Pro 11 Jul 2025
1,992,790 XCN 27,640 USD SELL Coinbase Pro 08 Jul 2025
2,000,000 XCN 31,000 USD BUY Coinbase Pro 11 Jul 2025
2,047,904 XCN 29,510 USD BUY Coinbase Pro 05 Jul 2025
2,116,269 XCN 35,448 USD SELL Coinbase Pro 11 Jul 2025
2,134,521 XCN 35,775 USD BUY Coinbase Pro 11 Jul 2025
1,179,352 XCN 23,587,042 KRW SELL Bithumb 01 Aug 2025
1,210,135 XCN 22,617,415 KRW BUY Bithumb 09 Jul 2025
1,223,824 XCN 23,326,092 KRW BUY Bithumb 07 Jul 2025
1,230,212 XCN 27,950,413 KRW BUY Bithumb 12 Jul 2025
1,269,615 XCN 21,952 USD BUY Coinbase Pro 11 Jul 2025
1,273,079 XCN 28,797,040 KRW SELL Bithumb 11 Jul 2025
1,296,420 XCN 28,650,892 KRW SELL Bithumb 27 Jul 2025
1,305,588 XCN 21,986 USD BUY Coinbase Pro 11 Jul 2025
1,314,946 XCN 22,354 USD BUY Coinbase Pro 12 Jul 2025
1,325,719 XCN 25,838,268 KRW SELL Bithumb 11 Jul 2025
1,329,545 XCN 21,539 USD SELL Coinbase Pro 12 Jul 2025
1,357,576 XCN 22,332 USD BUY Coinbase Pro 12 Jul 2025