XCN-KRW - Price

16.3400
24h Change --
Volume 1,511,898,515
24h Low 16.2600
24h High 16.9400
24h Buy Worth --
24h Sell Worth --
Market Buy -43.07%
Market Sell -41.82%
Total Supply 48.4B
Circulating Supply 32.6B
All Time High 115.000
Down from ATH 85.79 %
1 Hour Change 0.18 %
7 Days Change -9.57 %
30 Days Change -30.32 %

XCN_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 1.7M (33%)2M (29%)728.1K (17%)1.8M (57%)2.5M (40%)1.9M (43%)3M (45%)2.2M (57%)1.1M (72%)796.6K (32%)484.7K (33%)1.4M (34%)158.9K (13%)1.1M (31%)1.2M (33%)3.2M (54%)1.4M (34%)1.7M (64%)884.6K (31%)2.8M (74%)2.7M (68%)2.1M (47%)579.4K (37%)861.3K (46%)
SELL 3.3M (67%)4.8M (71%)3.6M (83%)1.3M (43%)3.8M (60%)2.5M (57%)3.7M (55%)1.6M (43%)416.4K (28%)1.7M (68%)987.2K (67%)2.7M (66%)1.1M (87%)2.5M (69%)2.3M (67%)2.7M (46%)2.8M (66%)952.6K (36%)2M (69%)993.6K (26%)1.3M (32%)2.4M (53%)993K (63%)994.1K (54%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 8.7M (34%)39.4M (44%)76.2M (52%)30.5M (43%)53.5M (43%)94.1M (42%)80.7M (40%)90.9M (45%)54.3M (41%)71.7M (43%)81.5M (41%)75.8M (46%)127.4M (48%)126.6M (43%)424.7M (47%)416.8M (50%)224.6M (46%)128.7M (42%)72.4M (47%)115.4M (44%)119M (43%)165.2M (45%)412.4M (44%)828.2M (47%)850.9M (47%)366.7M (48%)241.7M (43%)136.6M (44%)372.1M (42%)344M (48%)
SELL 16.9M (66%)50.3M (56%)70.7M (48%)40.2M (57%)71.2M (57%)130.8M (58%)120.4M (60%)113.1M (55%)78.6M (59%)94.9M (57%)117.3M (59%)89.1M (54%)135.7M (52%)169.4M (57%)475.8M (53%)414.2M (50%)267.7M (54%)175.7M (58%)80.8M (53%)145.5M (56%)157.3M (57%)201.9M (55%)525.6M (56%)948.2M (53%)943.4M (53%)390.3M (52%)325M (57%)172.8M (56%)523.8M (58%)365.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-KRW - Volume & Volatility

XCN-KRW - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,198,259 XCN 173,260 USD SELL Coinbase Pro 10 Mar 2025
10,023,231 XCN 180,418 USD SELL Coinbase Pro 26 Feb 2025
9,848,393 XCN 131,378 USD SELL Coinbase Pro 14 Mar 2025
9,369,060 XCN 149,905 USD BUY Coinbase Pro 02 Mar 2025
8,371,493 XCN 128,921 USD SELL Coinbase Pro 04 Mar 2025
7,747,889 XCN 153,718 USD BUY Coinbase Pro 03 Mar 2025
6,793,761 XCN 132,139 USD BUY Coinbase Pro 03 Mar 2025
6,098,462 XCN 113,187 USD BUY Coinbase Pro 03 Mar 2025
6,087,622 XCN 101,968 USD SELL Coinbase Pro 25 Feb 2025
5,921,236 XCN 116,411 USD BUY Coinbase Pro 03 Mar 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected