XEC-KRW - Price

0.07490000
24h Change --
Volume 3,991,162,561
24h Low 0.06890000
24h High 0.07640000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.42%
Market Sell -48.35%
Total Supply 21T
Circulating Supply 19.7T
All Time High 0.17920000
Down from ATH -58.20 %
1 Hour Change 0.00 %
7 Days Change -15.23 %
30 Days Change -1.32 %

XEC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:00
BUY 50M (48%)48.2M (22%)171.1M (58%)228.8M (45%)263.2M (43%)553.5M (37%)440.7M (28%)519.7M (43%)629.1M (52%)593.5M (68%)345.8M (31%)827.6M (45%)1.7B (46%)4.5B (72%)1.6B (50%)611.3M (59%)2.7B (66%)4.3B (30%)1.4B (36%)753M (47%)988.8M (57%)365M (37%)423.2M (29%)471.6M (56%)
SELL 55.1M (52%)170M (78%)125.6M (42%)279.6M (55%)350.6M (57%)948M (63%)1.1B (72%)696M (57%)589M (48%)274.8M (32%)770.4M (69%)998M (55%)2B (54%)1.8B (28%)1.6B (50%)420.4M (41%)1.4B (34%)10.2B (70%)2.5B (64%)850.3M (53%)744.9M (43%)634.9M (63%)1B (71%)367.9M (44%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 22.4B (45%)19.2B (44%)14.6B (40%)20.3B (41%)39.8B (45%)51.1B (45%)83B (47%)51.8B (44%)33.7B (45%)35.4B (48%)30.7B (39%)55.4B (42%)106.1B (44%)126.6B (45%)89.5B (44%)39.7B (45%)30.8B (45%)44.9B (43%)91.9B (43%)29.5B (40%)24.1B (43%)66.4B (42%)28.1B (41%)43.8B (46%)47B (44%)102.5B (50%)176.9B (43%)137.4B (54%)12.2B (43%)19.9B (44%)
SELL 27.1B (55%)24.6B (56%)22.2B (60%)29.3B (59%)48.9B (55%)61.4B (55%)92B (53%)66.6B (56%)41.8B (55%)39.2B (52%)48.5B (61%)76.9B (58%)136.5B (56%)151.7B (55%)113B (56%)49.2B (55%)37.8B (55%)58.3B (57%)122.1B (57%)43.5B (60%)31.7B (57%)92.6B (58%)39.9B (59%)51.3B (54%)59.3B (56%)101.2B (50%)238.6B (57%)118.9B (46%)15.8B (57%)25.9B (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XEC-KRW - Volume & Volatility

XEC-KRW - Net Volume

XEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,463,773,505 XEC 374,868 USDT SELL Binance 07 Apr 2024
2,778,795,489 XEC 204,436 USDT SELL Binance 24 Mar 2024
2,550,055,000 XEC 200,919 USDT BUY Binance 07 Apr 2024
1,723,835,165 XEC 158,075,685 KRW SELL Bithumb 02 Apr 2024
1,346,852,678 XEC 132,260,933 KRW SELL Bithumb 25 Mar 2024
1,275,915,721 XEC 94,928,130 KRW BUY Bithumb 19 Apr 2024
1,275,427,429 XEC 133,027,081 KRW SELL Bithumb 11 Apr 2024
1,229,694,629 XEC 92,104,128 KRW SELL Bithumb 21 Mar 2024
1,190,829,528 XEC 109,079,985 KRW BUY Bithumb 24 Mar 2024
1,161,140,077 XEC 129,931,575 KRW SELL Bithumb 07 Apr 2024
1,118,991,189 XEC 82,917,247 KRW SELL Bithumb 17 Apr 2024
1,112,207,045 XEC 105,882,111 KRW SELL Bithumb 28 Mar 2024
1,111,958,685 XEC 79,171,458 KRW BUY Bithumb 18 Apr 2024
1,107,413,800 XEC 103,543,190 KRW BUY Bithumb 28 Mar 2024
1,097,275,231 XEC 75,053,626 KRW BUY Bithumb 19 Mar 2024
1,094,013,915 XEC 100,758,682 KRW SELL Bithumb 31 Mar 2024
1,064,596,273 XEC 100,497,888 KRW SELL Bithumb 30 Mar 2024
1,059,410,066 XEC 90,897,384 KRW SELL Bithumb 15 Apr 2024
1,056,930,669 XEC 91,847,275 KRW SELL Bithumb 03 Apr 2024
1,051,981,881 XEC 76,479,083 KRW SELL Bithumb 22 Mar 2024
1,035,481,870 XEC 100,959,482 KRW BUY Bithumb 25 Mar 2024
1,017,293,998 XEC 100,203,459 KRW BUY Bithumb 25 Mar 2024
1,009,015,458 XEC 97,369,992 KRW SELL Bithumb 24 Mar 2024
1,008,669,482 XEC 110,953,643 KRW SELL Bithumb 08 Apr 2024
1,003,609,805 XEC 101,364,590 KRW SELL Bithumb 11 Apr 2024
998,216,050 XEC 73,568,523 KRW SELL Bithumb 21 Mar 2024
983,223,773 XEC 92,914,647 KRW SELL Bithumb 27 Mar 2024
967,660,676 XEC 100,830,242 KRW SELL Bithumb 09 Apr 2024
952,350,699 XEC 86,092,503 KRW SELL Bithumb 02 Apr 2024
942,025,904 XEC 89,209,853 KRW SELL Bithumb 26 Mar 2024
XEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected