XION-KRW (Bithumb) - Price, Live Order Book

288.000
24h Change --
Volume 14,463,094,148
24h Low 210.000
24h High 344.000
24h Buy Worth --
24h Sell Worth --
Market Buy 282.80%
Market Sell 283.76%
Total Supply 200M
Circulating Supply 72.5M
All Time High 764.000
Down from ATH 62.57 %
1 Hour Change 6.34 %
7 Days Change 73.78 %
30 Days Change 88.74 %

XION - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XION - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:00
BUY  893.4K (61%)4.5M (41%)9.1M (48%)1.2M (50%)430.4K (45%)366.6K (33%)1.8M (40%)2.2M (44%)60K (23%)131.5K (62%)111.6K (37%)279.7K (34%)69.4K (21%)400.3K (48%)114.5K (55%)18.9K (23%)13.8K (34%)11.8K (28%)46.7K (41%)59.7K (35%)147.9K (23%)226.2K (46%)150.5K (48%)197.8K (45%)
SELL  563.9K (39%)6.5M (59%)9.8M (52%)1.2M (50%)535.3K (55%)760.1K (67%)2.8M (60%)2.8M (56%)205.9K (77%)79.7K (38%)188.6K (63%)548.7K (66%)254.6K (79%)429.4K (52%)93.8K (45%)61.9K (77%)27.4K (66%)29.9K (72%)67.2K (59%)110.5K (65%)486.3K (77%)268.8K (54%)160.8K (52%)244.5K (55%)
XION - 30 Days History

View 30-day buy and sell volume history of XION asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  21.3M (45%)3.5M (41%)8M (46%)7.7M (47%)4.6M (46%)2.8M (45%)11.5M (44%)322.2K (31%)1.6M (42%)17.8M (43%)472.3K (38%)390.6K (44%)1.3M (52%)4M (39%)30.3M (47%)491.3K (55%)160.3K (44%)495K (56%)1.5M (52%)163.7K (51%)121.8K (29%)270.3K (62%)84.9K (41%)30.2K (22%)197.2K (30%)865K (45%)143.5K (37%)252.9K (40%)93.6K (42%)229.4K (52%)
SELL  26.2M (55%)4.9M (59%)9.6M (54%)8.7M (53%)5.4M (54%)3.5M (55%)14.6M (56%)702.1K (69%)2.2M (58%)23.5M (57%)783.8K (62%)498.3K (56%)1.2M (48%)6.3M (61%)33.8M (53%)409.4K (45%)201.4K (56%)381.6K (44%)1.4M (48%)155.2K (49%)294.6K (71%)169K (38%)123.1K (59%)107.1K (78%)460.1K (70%)1M (55%)243K (63%)386.8K (60%)130.4K (58%)209.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XION-KRW - Volume & Volatility

XION-KRW - Net Volume

XION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
184,420 XION 34,302,089 KRW BUY Bithumb 11 Feb 2026
145,592 XION 27,225,677 KRW BUY Bithumb 11 Feb 2026
127,725 XION 37,423,460 KRW BUY Bithumb 07 Apr 2026
125,271 XION 23,801,551 KRW BUY Bithumb 22 Feb 2026
114,032 XION 39,911,353 KRW BUY Bithumb 13 Jan 2026
111,950 XION 15,896,838 KRW BUY Bithumb 03 Apr 2026
109,821 XION 27,455,179 KRW BUY Bithumb 18 Feb 2026
108,495 XION 16,057,248 KRW SELL Bithumb 03 Apr 2026
105,191 XION 20,933,037 KRW BUY Bithumb 28 Feb 2026
101,356 XION 17,331,796 KRW BUY Bithumb 28 Feb 2026
101,247 XION 24,704,268 KRW SELL Bithumb 18 Feb 2026
99,672 XION 23,223,675 KRW BUY Bithumb 18 Feb 2026
99,409 XION 15,905,438 KRW BUY Bithumb 28 Feb 2026
95,306 XION 16,773,830 KRW SELL Bithumb 25 Feb 2026
94,494 XION 15,780,461 KRW BUY Bithumb 28 Feb 2026
88,003 XION 14,784,522 KRW BUY Bithumb 11 Feb 2026
85,396 XION 15,712,787 KRW BUY Bithumb 07 Apr 2026
84,913 XION 20,039,450 KRW BUY Bithumb 18 Feb 2026
84,178 XION 19,950,124 KRW BUY Bithumb 18 Feb 2026
82,284 XION 19,830,531 KRW SELL Bithumb 21 Apr 2026
82,053 XION 19,938,999 KRW SELL Bithumb 18 Feb 2026
79,461 XION 21,533,921 KRW BUY Bithumb 31 Dec 2025
78,804 XION 18,834,114 KRW BUY Bithumb 18 Feb 2026
78,443 XION 19,610,743 KRW BUY Bithumb 18 Feb 2026
76,955 XION 16,237,552 KRW SELL Bithumb 28 Feb 2026
74,318 XION 15,681,183 KRW SELL Bithumb 20 Apr 2026
74,163 XION 16,983,434 KRW SELL Bithumb 21 Apr 2026
74,036 XION 23,543,339 KRW SELL Bithumb 15 Jan 2026
72,490 XION 17,180,116 KRW SELL Bithumb 18 Feb 2026
67,921 XION 17,319,907 KRW BUY Bithumb 18 Feb 2026
XION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,490 XION 17,180,116 KRW SELL Bithumb 18 Feb 2026
74,036 XION 23,543,339 KRW SELL Bithumb 15 Jan 2026
74,163 XION 16,983,434 KRW SELL Bithumb 21 Apr 2026
74,318 XION 15,681,183 KRW SELL Bithumb 20 Apr 2026
76,955 XION 16,237,552 KRW SELL Bithumb 28 Feb 2026
78,443 XION 19,610,743 KRW BUY Bithumb 18 Feb 2026
78,804 XION 18,834,114 KRW BUY Bithumb 18 Feb 2026
79,461 XION 21,533,921 KRW BUY Bithumb 31 Dec 2025
82,053 XION 19,938,999 KRW SELL Bithumb 18 Feb 2026
82,284 XION 19,830,531 KRW SELL Bithumb 21 Apr 2026
84,178 XION 19,950,124 KRW BUY Bithumb 18 Feb 2026
84,913 XION 20,039,450 KRW BUY Bithumb 18 Feb 2026
85,396 XION 15,712,787 KRW BUY Bithumb 07 Apr 2026
88,003 XION 14,784,522 KRW BUY Bithumb 11 Feb 2026
58,978 XION 19,344,707 KRW SELL Bithumb 15 Jan 2026
61,339 XION 14,660,017 KRW BUY Bithumb 18 Feb 2026
62,235 XION 15,558,780 KRW BUY Bithumb 18 Feb 2026
62,371 XION 20,145,945 KRW BUY Bithumb 15 Jan 2026
62,992 XION 15,118,076 KRW BUY Bithumb 18 Feb 2026
63,075 XION 21,319,389 KRW SELL Bithumb 15 Jan 2026
63,296 XION 23,292,972 KRW SELL Bithumb 13 Jan 2026
64,376 XION 16,094,084 KRW BUY Bithumb 18 Feb 2026
64,783 XION 15,677,518 KRW BUY Bithumb 18 Feb 2026
66,926 XION 15,861,448 KRW SELL Bithumb 07 Apr 2026
67,245 XION 16,138,847 KRW BUY Bithumb 18 Feb 2026
67,921 XION 17,319,907 KRW BUY Bithumb 18 Feb 2026
99,409 XION 15,905,438 KRW BUY Bithumb 28 Feb 2026
99,672 XION 23,223,675 KRW BUY Bithumb 18 Feb 2026
101,247 XION 24,704,268 KRW SELL Bithumb 18 Feb 2026
101,356 XION 17,331,796 KRW BUY Bithumb 28 Feb 2026