XLM-KRW - Price

120.700
24h Change --
Volume 687,159,683
24h Low 118.600
24h High 123.000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.33%
Market Sell -52.07%
Total Supply 50B
Circulating Supply 25.7B
All Time High 354.800
Down from ATH -65.98 %
1 Hour Change 0.67 %
7 Days Change -1.63 %
30 Days Change -22.83 %

XLM_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:00
BUY 57.6K (24%)106.8K (87%)227.2K (40%)42K (24%)50.9K (73%)39.7K (86%)117.2K (20%)190.2K (49%)49.2K (36%)85 (0%)101K (40%)30.5K (46%)92K (40%)146.8K (47%)94.5K (52%)111.4K (65%)264.8K (68%)70.7K (38%)349.7K (62%)278.9K (54%)13.3K (20%)4.7K (100%)181.4K (69%)49.7K (86%)
SELL 183.2K (76%)16.3K (13%)342.4K (60%)133.5K (76%)19K (27%)6.6K (14%)467.5K (80%)196.5K (51%)87.5K (64%)39.1K (100%)149.7K (60%)36.6K (54%)135.6K (60%)167.3K (53%)85.9K (48%)59.2K (35%)125.4K (32%)116.7K (62%)218.2K (38%)235.6K (46%)51.9K (80%)0 (0%)80.3K (31%)8.4K (14%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 2.4M (46%)1.5M (57%)3.1M (35%)1.9M (50%)1.5M (40%)3.4M (51%)2.8M (49%)3M (52%)15.7M (30%)3.4M (45%)1.5M (47%)2.3M (45%)2.5M (43%)1.6M (55%)1.5M (47%)3.4M (67%)5.6M (52%)3.9M (51%)2.5M (43%)2.9M (47%)7.2M (52%)11.6M (47%)7.8M (48%)2M (46%)2.1M (45%)4M (56%)5.1M (42%)1M (43%)3.2M (50%)1.6M (44%)
SELL 2.8M (54%)1.2M (43%)5.7M (65%)1.9M (50%)2.3M (60%)3.3M (49%)3M (51%)2.7M (48%)36.2M (70%)4.2M (55%)1.7M (53%)2.8M (55%)3.2M (57%)1.3M (45%)1.7M (53%)1.7M (33%)5.1M (48%)3.8M (49%)3.4M (57%)3.3M (53%)6.5M (48%)13M (53%)8.4M (52%)2.4M (54%)2.6M (55%)3.2M (44%)7M (58%)1.4M (57%)3.2M (50%)2.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,082,747 XLM 608,275 USD BUY Bitstamp 10 Nov 2022
3,152,236 XLM 277.082 ETH BUY Binance 11 Nov 2022
2,549,236 XLM 293,188 USD BUY Bitstamp 04 Nov 2022
2,320,410 XLM 255,709 USDT BUY Binance 01 Nov 2022
1,928,917 XLM 192,001 USD SELL Coinbase Pro 08 Nov 2022
1,920,300 XLM 202,265 USD SELL Coinbase Pro 08 Nov 2022
1,902,600 XLM 198,976 USD SELL Coinbase Pro 08 Nov 2022
1,902,400 XLM 201,255 USD SELL Coinbase Pro 08 Nov 2022
1,893,800 XLM 187,920 USD SELL Coinbase Pro 08 Nov 2022
1,785,800 XLM 183,159 USD SELL Coinbase Pro 08 Nov 2022
1,781,200 XLM 194,587 USD SELL Coinbase Pro 07 Nov 2022
1,777,700 XLM 183,183 USD SELL Coinbase Pro 08 Nov 2022
1,748,200 XLM 198,762 USD SELL Coinbase Pro 05 Nov 2022
1,702,497 XLM 169,482 USD SELL Coinbase Pro 08 Nov 2022
1,657,800 XLM 165,362 USD SELL Coinbase Pro 08 Nov 2022
1,656,300 XLM 173,731 USD SELL Coinbase Pro 08 Nov 2022
1,645,500 XLM 174,543 USD SELL Coinbase Pro 08 Nov 2022
1,645,000 XLM 164,003 USD SELL Coinbase Pro 08 Nov 2022
1,644,022 XLM 187,749 USD SELL Coinbase Pro 05 Nov 2022
1,638,600 XLM 173,010 USD SELL Coinbase Pro 08 Nov 2022
1,569,300 XLM 161,340 USD SELL Coinbase Pro 08 Nov 2022
1,564,200 XLM 161,518 USD SELL Coinbase Pro 08 Nov 2022
1,561,300 XLM 170,263 USD SELL Coinbase Pro 07 Nov 2022
1,560,700 XLM 170,990 USD SELL Coinbase Pro 07 Nov 2022
1,560,100 XLM 161,224 USD SELL Coinbase Pro 08 Nov 2022
1,532,800 XLM 175,446 USD SELL Coinbase Pro 05 Nov 2022
1,527,700 XLM 174,113 USD SELL Coinbase Pro 05 Nov 2022
1,506,460 XLM 154,474 USD SELL Coinbase Pro 08 Nov 2022
1,397,372 XLM 125,255 USD BUY Coinbase Pro 14 Nov 2022
1,365,000 XLM 136,500 USD BUY Bitstamp 10 Nov 2022
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022
930,000 XLM 111,228,000 KRW SELL Bithumb 22 Nov 2022