XLM-KRW (Bithumb) - Price, Live Order Book

384.000
24h Change --
Volume 4,026,726,370
24h Low 374.000
24h High 394.000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.30%
Market Sell -30.97%
Total Supply 50B
Circulating Supply 32.1B
All Time High 885.000
Down from ATH 56.61 %
1 Hour Change 0.26 %
7 Days Change 10.32 %
30 Days Change -18.43 %

Stellar - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:00
BUY  45.8K (39%)115.3K (33%)473.9K (48%)199.2K (41%)224.3K (56%)79.1K (23%)239.9K (52%)117.7K (37%)599.3K (46%)845.6K (68%)351.9K (69%)350.3K (76%)179.6K (31%)158.1K (54%)331.5K (62%)194.6K (44%)253.3K (46%)91.1K (37%)112.6K (63%)24.5K (30%)153.8K (81%)123.5K (75%)32.7K (40%)44.2K (54%)
SELL  71.3K (61%)229.3K (67%)512.1K (52%)291.3K (59%)175.6K (44%)263.6K (77%)221.7K (48%)199.8K (63%)702.5K (54%)397.5K (32%)159.1K (31%)112.5K (24%)394.4K (69%)133.3K (46%)203.4K (38%)243.4K (56%)293.9K (54%)154.8K (63%)67.1K (37%)56.5K (70%)35.4K (19%)41K (25%)49.8K (60%)37.7K (46%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
BUY  4.8M (50%)4.7M (45%)7.1M (57%)7.6M (45%)8.2M (49%)6M (52%)4M (50%)10.5M (43%)6.3M (50%)6.7M (50%)6.7M (48%)12.6M (53%)4M (41%)3.2M (47%)7.4M (42%)12.5M (47%)4.7M (50%)5.1M (40%)9.1M (49%)4M (46%)4.1M (52%)8.9M (50%)5.2M (47%)7.9M (51%)9.8M (46%)6.7M (42%)1.5M (41%)2.6M (51%)3.5M (51%)5.6M (40%)
SELL  4.7M (50%)5.8M (55%)5.3M (43%)9.5M (55%)8.5M (51%)5.6M (48%)4M (50%)14.1M (57%)6.3M (50%)6.5M (50%)7.3M (52%)11.3M (47%)5.9M (59%)3.7M (53%)10.4M (58%)14.1M (53%)4.8M (50%)7.5M (60%)9.4M (51%)4.6M (54%)3.7M (48%)9M (50%)5.8M (53%)7.5M (49%)11.7M (54%)9.3M (58%)2.1M (59%)2.4M (49%)3.4M (49%)8.6M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
687,729 XLM 169,800 USDT BUY Binance 25 Nov 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
683,390 XLM 255,587,859 KRW BUY Bithumb 26 Nov 2025
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
610,308 XLM 189,684 USDT BUY Binance 19 Oct 2025
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
600,472 XLM 219,292 USDC SELL Binance 22 Sep 2025
597,014 XLM 216,937 USDT BUY OKX 02 Sep 2025
593,380 XLM 250,822 USDT BUY Binance 15 Aug 2025
585,581 XLM 226,620 USDT BUY Binance 27 Aug 2025
573,714 XLM 237,518 USDT SELL Binance 23 Aug 2025
568,926 XLM 204,041 USD BUY Coinbase Advanced 31 Aug 2025
566,831 XLM 225,032 USDC BUY Binance 19 Sep 2025
559,816 XLM 214,410 USDC BUY Binance 21 Sep 2025
544,182 XLM 208,422 USD BUY Coinbase Advanced 28 Aug 2025
540,607 XLM 155,425 USDT SELL Binance 10 Oct 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
255,264 XLM 82,961 USD SELL Coinbase Advanced 16 Oct 2025
255,586 XLM 117,569 USDT BUY OKX 08 Aug 2025
256,398 XLM 92,252 USDT SELL Binance 29 Aug 2025
256,955 XLM 115,938 USDT BUY Binance 08 Aug 2025
257,836 XLM 71,807 USDT SELL Binance 05 Nov 2025
258,169 XLM 61,289 USDT SELL Binance 20 Nov 2025
258,869 XLM 66,012 USDT BUY Binance 16 Nov 2025
259,648 XLM 105,157 USDT BUY Binance 05 Oct 2025
259,797 XLM 101,061,002 KRW BUY Bithumb 17 Nov 2025
259,830 XLM 96,917 USDT BUY Binance 23 Sep 2025
260,157 XLM 110,775 USDT BUY Bybit Spot 22 Aug 2025
260,161 XLM 0.88194579 BTC SELL Binance 28 Aug 2025
261,005 XLM 104,794 USDT BUY OKX 02 Oct 2025
261,448 XLM 103,873 USDT BUY Binance 14 Sep 2025
261,536 XLM 81,076 USDT BUY KuCoin 31 Oct 2025
262,123 XLM 100,000 USD SELL Coinbase Advanced 28 Aug 2025
262,350 XLM 79,020 USDT SELL Binance 10 Oct 2025
262,405 XLM 101,551 USDT BUY Binance 27 Aug 2025
262,405 XLM 101,551 USDT BUY Binance 27 Aug 2025
262,927 XLM 101,227 USDT BUY Binance 27 Aug 2025
262,927 XLM 101,227 USDT BUY Binance 27 Aug 2025
263,237 XLM 60,281 USDT BUY Binance 22 Nov 2025
264,470 XLM 105,603 USDT SELL Binance 07 Oct 2025
264,478 XLM 66,278 USDT BUY Binance 18 Nov 2025
264,635 XLM 70,314 USDC SELL Binance 14 Nov 2025
264,848 XLM 67,351 USDT BUY Binance 19 Nov 2025
265,477 XLM 108,288 USDT SELL Binance 18 Aug 2025
266,771 XLM 93,903 USDT BUY Bybit Spot 01 Sep 2025
267,547 XLM 88,291 USDT SELL Binance 27 Oct 2025
268,235 XLM 61,211 USDT BUY Binance 22 Nov 2025