XLM-KRW (Bithumb) - Price, Live Order Book

252.000
24h Change --
Volume 1,380,385,604
24h Low 251.000
24h High 260.000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.09%
Market Sell -46.55%
Total Supply 50B
Circulating Supply 33B
All Time High 885.000
Down from ATH 71.53 %
1 Hour Change 0.00 %
7 Days Change 7.69 %
30 Days Change 9.09 %

Stellar - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:00
BUY  00106.9K (43%)202.2K (83%)22.6K (16%)21.8K (23%)42.7K (25%)56.9K (21%)69.1K (53%)23.5K (37%)33.4K (35%)252.8K (65%)538.2K (60%)279.5K (65%)147.8K (49%)107.7K (37%)77.5K (39%)159.6K (45%)102.3K (38%)24.6K (33%)12.4K (8%)33.7K (39%)18.2K (22%)59.4K (87%)77.6K (32%)
SELL  00139.1K (57%)40.5K (17%)122K (84%)73.2K (77%)129K (75%)210.3K (79%)62.4K (47%)39.9K (63%)62.2K (65%)135.3K (35%)351.6K (40%)151.2K (35%)154.8K (51%)182.1K (63%)121.9K (61%)194.8K (55%)169.6K (62%)49.2K (67%)148.7K (92%)52.7K (61%)64.8K (78%)8.8K (13%)167.1K (68%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  2.1M (50%)5.4M (57%)5.7M (49%)7.5M (56%)9.8M (58%)6.9M (63%)5.4M (48%)2.8M (42%)5.5M (51%)6.7M (57%)6.1M (53%)6.7M (52%)9.2M (52%)9.8M (51%)5.2M (52%)6.2M (58%)8.8M (54%)7.3M (55%)6.7M (50%)10M (52%)4M (46%)2.6M (41%)3.4M (38%)4.5M (43%)5.2M (54%)9.7M (54%)4M (44%)5M (49%)4.2M (50%)7.6M (46%)
SELL  2.1M (50%)4.1M (43%)5.8M (51%)6M (44%)7.1M (42%)4.1M (37%)5.9M (52%)3.9M (58%)5.2M (49%)5M (43%)5.4M (47%)6M (48%)8.5M (48%)9.6M (49%)4.9M (48%)4.4M (42%)7.4M (46%)6.1M (45%)6.8M (50%)9.2M (48%)4.7M (54%)3.9M (59%)5.5M (62%)6M (57%)4.4M (46%)8.3M (46%)5.1M (56%)5.3M (51%)4.2M (50%)9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
920,316 XLM 151,944 USDT BUY Binance 17 Feb 2026
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
773,431 XLM 172,320 USDT BUY Binance 11 Jan 2026
728,519 XLM 237,497,108 KRW SELL Bithumb 20 Dec 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
687,729 XLM 169,800 USDT BUY Binance 25 Nov 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
683,390 XLM 255,587,859 KRW BUY Bithumb 26 Nov 2025
669,810 XLM 110,519 USD BUY Coinbase Advanced 13 Mar 2026
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
616,984 XLM 105,689 USD BUY Coinbase Advanced 04 Feb 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
315,502 XLM 73,827,435 KRW SELL Bithumb 05 Feb 2026
315,521 XLM 50,125 USD SELL Coinbase Advanced 09 Feb 2026
315,928 XLM 166,809,897 KRW BUY Bithumb 09 Sep 2025
316,111 XLM 130,744 USDT SELL Binance 23 Aug 2025
316,767 XLM 128,291 USDT SELL Binance 25 Aug 2025
317,565 XLM 49,749 USD BUY Coinbase Advanced 13 Feb 2026
317,615 XLM 73,941 USDT SELL OKX 04 Jan 2026
318,290 XLM 76,708 USDT SELL Binance 11 Dec 2025
318,558 XLM 49,437 USD SELL Coinbase Advanced 22 Feb 2026
318,906 XLM 198,997,072 KRW BUY Bithumb 09 Aug 2025
319,029 XLM 121,135 USDT BUY KuCoin 10 Oct 2025
319,709 XLM 49,517 USD BUY Coinbase Advanced 13 Feb 2026
320,992 XLM 99,508 USDT SELL Binance 30 Oct 2025
321,387 XLM 49,951 USD SELL Coinbase Advanced 22 Feb 2026
321,600 XLM 144,720 USD BUY Coinbase Advanced 11 Aug 2025
322,304 XLM 48,652 USD BUY Coinbase Advanced 24 Feb 2026
323,236 XLM 48,383 USD BUY Coinbase Advanced 07 Mar 2026
325,360 XLM 82,479 USDT SELL Binance 27 Nov 2025
325,490 XLM 117,014 USDT BUY KuCoin 29 Aug 2025
325,614 XLM 81,534 USDT BUY Binance 18 Nov 2025
325,747 XLM 133,882,134 KRW SELL Bithumb 07 Nov 2025
325,830 XLM 68,424 USDT BUY Binance 19 Jan 2026
326,097 XLM 54,132 USD SELL Coinbase Advanced 17 Feb 2026
326,617 XLM 83,287 USDT BUY Binance 29 Nov 2025
326,839 XLM 96,744 EUR SELL Binance 22 Sep 2025
327,593 XLM 163,468,787 KRW BUY Bithumb 06 Sep 2025
327,757 XLM 77,344 USDT SELL OKX 14 Dec 2025
328,365 XLM 115,256,254 KRW SELL Bithumb 14 Dec 2025
328,540 XLM 127,145 USDT BUY Binance 27 Aug 2025
329,165 XLM 127,321 USDT SELL Bybit Spot 14 Sep 2025