XLM-KRW (Bithumb) - Price, Live Order Book

328.000
24h Change --
Volume 22,740,969,722
24h Low 325.000
24h High 358.000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.11%
Market Sell 21.49%
Total Supply 50B
Circulating Supply 33.7B
All Time High 885.000
Down from ATH 62.82 %
1 Hour Change -0.30 %
7 Days Change 15.49 %
30 Days Change 53.27 %

Stellar - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:0019 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:00
BUY  10.2K (8%)613.3K (44%)248.7K (42%)77.1K (10%)81.4K (42%)135.5K (50%)782.8K (51%)658.6K (48%)1.3M (40%)2.8M (54%)1.9M (42%)1.4M (48%)785.8K (30%)1.2M (58%)1.2M (50%)2.1M (39%)1M (49%)1M (44%)2.6M (30%)2.6M (35%)564.6K (41%)940.2K (37%)1.1M (33%)742K (42%)
SELL  110.4K (92%)791.6K (56%)350K (58%)690.1K (90%)112.7K (58%)136.2K (50%)766.4K (49%)707.6K (52%)1.9M (60%)2.4M (46%)2.7M (58%)1.5M (52%)1.8M (70%)913.9K (42%)1.2M (50%)3.3M (61%)1M (51%)1.3M (56%)6M (70%)4.8M (65%)797.3K (59%)1.5M (63%)2.3M (67%)1M (58%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 2026
BUY  25.7M (40%)62M (49%)47.4M (51%)49M (44%)66.4M (52%)7.5M (48%)9.9M (47%)13.2M (47%)15.8M (52%)16.1M (45%)17.6M (46%)18.2M (46%)26.8M (41%)53.1M (47%)40.8M (47%)42.3M (46%)53.5M (44%)49.8M (41%)104.4M (47%)104M (50%)144.9M (46%)132.5M (51%)126.3M (51%)29.2M (53%)6.3M (54%)4.8M (51%)3.1M (48%)4.5M (43%)8.2M (52%)6.1M (50%)
SELL  37.8M (60%)64.1M (51%)45.4M (49%)63.6M (56%)61.9M (48%)8.3M (52%)11.1M (53%)15.2M (53%)14.7M (48%)19.9M (55%)20.9M (54%)21.3M (54%)37.8M (59%)60.9M (53%)45.1M (53%)50M (54%)68.6M (56%)72.7M (59%)117.8M (53%)106M (50%)169.7M (54%)127.4M (49%)119M (49%)26M (47%)5.3M (46%)4.6M (49%)3.4M (52%)5.8M (57%)7.6M (48%)6.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,462,725 XLM 584,158 USDT SELL Binance 29 May 2026
2,443,193 XLM 601,514 USDT SELL Binance 30 May 2026
2,437,089 XLM 449,643 USDT BUY Binance 28 May 2026
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,918,598 XLM 447,033 USDT BUY Binance 30 May 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,873 XLM 397,584 USD SELL Coinbase Advanced 04 Jun 2026
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,685,487 XLM 371,161 USD SELL Coinbase Advanced 29 May 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,612,450 XLM 330,875 USD SELL Coinbase Advanced 07 Jun 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,545,459 XLM 369,365 USD BUY Coinbase Advanced 29 May 2026
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,415,380 XLM 284,916 USD BUY Coinbase Advanced 04 Jun 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,196,922 XLM 229,210 USD SELL Coinbase Advanced 05 Jun 2026
1,192,337 XLM 289,738 USDT BUY Binance 30 May 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,146,717 XLM 194,942 USDT BUY Binance 27 May 2026
1,144,336 XLM 167,353 USD BUY Coinbase Advanced 21 May 2026
1,129,268 XLM 326,241 USD SELL Coinbase Advanced 30 May 2026
1,052,714 XLM 295,526 USD BUY Coinbase Advanced 30 May 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
521,859 XLM 182,650,772 KRW SELL Bithumb 02 Jun 2026
522,518 XLM 170,340,767 KRW SELL Bithumb 02 Jun 2026
523,762 XLM 180,174,112 KRW BUY Bithumb 17 Jun 2026
525,016 XLM 180,080,587 KRW SELL Bithumb 15 Dec 2025
525,016 XLM 171,680,326 KRW SELL Bithumb 15 Dec 2025
525,459 XLM 164,994,152 KRW SELL Bithumb 27 Dec 2025
525,850 XLM 85,976 USD BUY Coinbase Advanced 14 May 2026
525,954 XLM 121,706 USDT BUY KuCoin 01 Dec 2025
526,556 XLM 86,734 USD BUY Coinbase Advanced 27 Apr 2026
527,246 XLM 177,154,680 KRW SELL Bithumb 03 Jun 2026
527,273 XLM 116,000,000 KRW SELL Bithumb 22 May 2026
528,434 XLM 191,614 USD BUY Coinbase Advanced 02 Sep 2025
528,510 XLM 90,904 USDT BUY Binance 27 Apr 2026
529,032 XLM 106,886 USDT SELL OKX 28 May 2026
529,729 XLM 108,758 USD SELL Coinbase Advanced 01 Jan 2026
530,052 XLM 159,545,595 KRW SELL Bithumb 06 Jun 2026
531,457 XLM 180,695,396 KRW SELL Bithumb 17 Jun 2026
533,596 XLM 186,758,748 KRW BUY Bithumb 16 Jun 2026
534,524 XLM 137,907 USD BUY Coinbase Advanced 30 May 2026
535,795 XLM 83,959 USDT BUY Binance 27 May 2026
537,915 XLM 150,616 USDT BUY Bybit Spot 06 Nov 2025
539,806 XLM 132,975 USD SELL Bitstamp 18 Jun 2026
539,893 XLM 152,574 USDT SELL Binance 30 May 2026
540,607 XLM 155,425 USDT SELL Binance 10 Oct 2025
541,276 XLM 130,447,559 KRW SELL Bithumb 09 May 2026
542,989 XLM 156,923,781 KRW SELL Bithumb 06 Jun 2026
544,182 XLM 208,422 USD BUY Coinbase Advanced 28 Aug 2025
544,831 XLM 85,157 USDT SELL Binance 04 Mar 2026
545,023 XLM 129,825 USDT BUY OKX 13 Dec 2025
547,031 XLM 112,141 USD SELL Coinbase Advanced 07 Jun 2026