XLM-KRW - Price

136.400
24h Change --
Volume 2,665,829,648
24h Low 136.400
24h High 148.200
24h Buy Worth --
24h Sell Worth --
Market Buy 8.03%
Market Sell 35.90%
Total Supply 50B
Circulating Supply 25B
All Time High 354.800
Down from ATH -61.56 %
1 Hour Change -1.45 %
7 Days Change -11.02 %
30 Days Change -27.83 %

XLM_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 148.4K (41%)226.9K (29%)447.9K (54%)1.1M (49%)147.1K (33%)21.3K (9%)311.1K (60%)395.5K (48%)620.8K (50%)309.3K (48%)233.7K (38%)126.7K (27%)23.1K (70%)497.2K (72%)91.8K (54%)43.3K (18%)251.8K (51%)498.2K (28%)354.4K (47%)231.1K (16%)628.7K (52%)533.6K (44%)269.2K (31%)219.2K (40%)
SELL 213.7K (59%)557.2K (71%)381.2K (46%)1.1M (51%)300.6K (67%)228.3K (91%)210.3K (40%)425.9K (52%)619.9K (50%)334.3K (52%)377.7K (62%)347.8K (73%)10.1K (30%)190.1K (28%)79.6K (46%)192.6K (82%)244.4K (49%)1.3M (72%)397.9K (53%)1.2M (84%)589.8K (48%)666.9K (56%)604.7K (69%)327.3K (60%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 3.6M (46%)6.6M (41%)3.9M (44%)5.1M (42%)3.8M (37%)3.6M (51%)14.8M (55%)6.8M (50%)6.4M (48%)6.9M (42%)7.4M (50%)6.2M (44%)6.4M (53%)6.4M (44%)8.6M (43%)18.6M (50%)14.2M (48%)9.9M (44%)4M (40%)6M (45%)4.4M (42%)1.9M (48%)4.6M (53%)4.5M (41%)4.9M (55%)2.2M (49%)3.6M (51%)6.9M (49%)3.4M (47%)6M (47%)
SELL 4.4M (54%)9.5M (59%)5M (56%)7.1M (58%)6.5M (63%)3.4M (49%)12.1M (45%)6.7M (50%)6.9M (52%)9.6M (58%)7.3M (50%)7.9M (56%)5.7M (47%)8.1M (56%)11.3M (57%)18.2M (50%)15.2M (52%)12.6M (56%)6.1M (60%)7.4M (55%)6.1M (58%)2M (52%)4.1M (47%)6.4M (59%)4M (45%)2.4M (51%)3.4M (49%)7.3M (51%)3.8M (53%)6.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,267,329 XLM 285,207 USD BUY Bitstamp 12 Jun 2022
1,678,851 XLM 243,950 USD SELL Coinbase Pro 31 May 2022
1,649,595 XLM 249,132 USD BUY Coinbase Pro 31 May 2022
545,000 XLM 2.97025 BTC BUY Binance 21 Jun 2022
461,519 XLM 2.12760 BTC BUY Binance 09 Jun 2022
425,615 XLM 78,738,732 KRW BUY Bithumb 06 Jun 2022
384,387 XLM 67,344,684 KRW SELL Bithumb 30 May 2022
380,784 XLM 61,382,381 KRW SELL Bithumb 24 Jun 2022
354,024 XLM 58,661,782 KRW BUY Bithumb 24 Jun 2022
350,340 XLM 52,761,272 KRW BUY Bithumb 21 Jun 2022
340,574 XLM 55,309,212 KRW SELL Bithumb 24 Jun 2022
267,082 XLM 1.56510 BTC SELL Bitstamp 19 Jun 2022
235,000 XLM 1.39120 BTC SELL Coinbase Pro 24 Jun 2022
219,602 XLM 1.27808 BTC BUY Bitstamp 19 Jun 2022
176,072 XLM 0.94726478 BTC SELL Bitstamp 17 Jun 2022
168,000 XLM 0.78120000 BTC BUY Bitstamp 10 Jun 2022
161,270 XLM 0.76441980 BTC BUY Coinbase Pro 14 Jun 2022
144,351 XLM 0.84445335 BTC BUY Coinbase Pro 24 Jun 2022
123,819 XLM 0.56089856 BTC SELL KuCoin 10 Jun 2022
123,714 XLM 0.69774547 BTC SELL Bitstamp 18 Jun 2022
119,289 XLM 0.67875213 BTC SELL Bitstamp 18 Jun 2022
106,814 XLM 0.62635561 BTC SELL KuCoin 25 Jun 2022
95,912 XLM 0.57067718 BTC BUY Bitstamp 19 Jun 2022
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
425,615 XLM 78,738,732 KRW BUY Bithumb 06 Jun 2022
425,615 XLM 78,738,732 KRW BUY Bithumb 06 Jun 2022
425,615 XLM 78,738,732 KRW BUY Bithumb 06 Jun 2022
425,615 XLM 78,738,732 KRW BUY Bithumb 06 Jun 2022
425,615 XLM 78,738,732 KRW BUY Bithumb 06 Jun 2022
119,289 XLM 0.67875213 BTC SELL Bitstamp 18 Jun 2022
123,714 XLM 0.69774547 BTC SELL Bitstamp 18 Jun 2022
123,819 XLM 0.56089856 BTC SELL KuCoin 10 Jun 2022
340,574 XLM 55,309,212 KRW SELL Bithumb 24 Jun 2022
350,340 XLM 52,761,272 KRW BUY Bithumb 21 Jun 2022
354,024 XLM 58,661,782 KRW BUY Bithumb 24 Jun 2022