XLM-KRW (Bithumb) - Price, Live Order Book

534.000
24h Change --
Volume 8,762,082,876
24h Low 522.000
24h High 545.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 31.7B
All Time High 885.000
Down from ATH 39.55 %
1 Hour Change -0.19 %
7 Days Change 2.89 %
30 Days Change -9.49 %

Stellar - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:00
BUY  189.9K (46%)253.5K (40%)114.5K (31%)181.1K (50%)130.5K (49%)383.8K (75%)160K (64%)206.9K (44%)213K (48%)292.1K (37%)761.8K (46%)480.5K (69%)332.5K (54%)243.3K (32%)887.4K (55%)1M (58%)122.5K (31%)155.2K (31%)253.6K (59%)490.2K (48%)92.9K (34%)474K (61%)248K (38%)159.5K (30%)
SELL  220K (54%)374.2K (60%)253.7K (69%)179.6K (50%)137.7K (51%)128.3K (25%)90.5K (36%)265K (56%)229.7K (52%)507.3K (63%)892.6K (54%)215.6K (31%)287.2K (46%)506.4K (68%)718.3K (45%)786.1K (42%)276.9K (69%)338K (69%)174.7K (41%)521.8K (52%)177.4K (66%)307.8K (39%)402.3K (62%)371.1K (70%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  7.9M (49%)7M (41%)6.3M (39%)11.3M (49%)7.9M (42%)12.7M (49%)9.3M (57%)13.9M (44%)15.5M (54%)8M (43%)3.4M (38%)7.8M (53%)7.5M (42%)5.9M (42%)10.2M (53%)11.7M (51%)5.1M (42%)7.9M (47%)13.2M (43%)6.9M (47%)7.8M (37%)6.8M (50%)6.2M (40%)7.2M (47%)6.8M (44%)15.2M (51%)4.8M (47%)9.7M (52%)6.8M (41%)9M (41%)
SELL  8.3M (51%)10.1M (59%)10M (61%)11.9M (51%)11M (58%)13M (51%)7.1M (43%)17.9M (56%)13.3M (46%)10.6M (57%)5.4M (62%)7M (47%)10.5M (58%)8.1M (58%)9.1M (47%)11.3M (49%)7.1M (58%)8.8M (53%)17.7M (57%)7.8M (53%)13.3M (63%)6.7M (50%)9.4M (60%)8M (53%)8.6M (56%)14.8M (49%)5.4M (53%)8.8M (48%)10M (59%)12.8M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
597,014 XLM 216,937 USDT BUY OKX 02 Sep 2025
593,380 XLM 250,822 USDT BUY Binance 15 Aug 2025
585,581 XLM 226,620 USDT BUY Binance 27 Aug 2025
573,714 XLM 237,518 USDT SELL Binance 23 Aug 2025
568,926 XLM 204,041 USD BUY Coinbase Advanced 31 Aug 2025
544,182 XLM 208,422 USD BUY Coinbase Advanced 28 Aug 2025
528,434 XLM 191,614 USD BUY Coinbase Advanced 02 Sep 2025
520,377 XLM 214,395 USDT BUY Binance 23 Aug 2025
506,249 XLM 223,610 USDT BUY KuCoin 10 Aug 2025
497,424 XLM 178,268 USD BUY Coinbase Advanced 04 Sep 2025
481,045 XLM 180,392 USDT BUY Binance 15 Sep 2025
457,068 XLM 205,544 USDT SELL Bybit Spot 08 Aug 2025
455,886 XLM 190,104 USDT SELL Binance 07 Aug 2025
451,521 XLM 160,000 USD BUY Coinbase Advanced 30 Aug 2025
449,618 XLM 1.72653 BTC SELL Binance 08 Aug 2025
445,614 XLM 183,593 USDT BUY Binance 23 Aug 2025
445,022 XLM 1.49527 BTC SELL Binance 29 Aug 2025
438,284 XLM 169,835 USD SELL Coinbase Advanced 27 Aug 2025
433,951 XLM 155,788 USDT BUY KuCoin 29 Aug 2025
424,825 XLM 175,283 USDT BUY Binance 15 Aug 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
202,087 XLM 79,380 USDT SELL Binance 26 Aug 2025
202,122 XLM 83,193 USDT SELL Bybit Spot 23 Aug 2025
203,016 XLM 78,303 USD BUY Coinbase Advanced 28 Aug 2025
203,937 XLM 79,943 USD BUY Coinbase Advanced 25 Aug 2025
203,996 XLM 72,990 USDT BUY Binance 01 Sep 2025
205,634 XLM 79,642 USDT SELL Binance 26 Aug 2025
207,000 XLM 73,175 USD SELL Coinbase Advanced 31 Aug 2025
207,317 XLM 81,994 USDT SELL Binance 26 Aug 2025
207,435 XLM 103,717,508 KRW SELL Bithumb 07 Sep 2025
207,470 XLM 89,648 USDT BUY Binance 17 Aug 2025
207,520 XLM 84,357 USD BUY Coinbase Advanced 22 Aug 2025
208,036 XLM 94,115 USDT BUY Binance 08 Aug 2025
208,107 XLM 75,231 USD SELL Coinbase Advanced 05 Sep 2025
208,129 XLM 129,872,610 KRW SELL Bithumb 09 Aug 2025
209,343 XLM 83,675 USD BUY Coinbase Advanced 12 Sep 2025
209,635 XLM 86,999 USDT BUY Binance 24 Aug 2025
210,709 XLM 93,559 USDT SELL OKX 11 Aug 2025
210,807 XLM 134,073,547 KRW BUY Bithumb 08 Aug 2025
211,602 XLM 75,648 USDT SELL Binance 02 Sep 2025
212,176 XLM 87,905 USDT SELL Binance 23 Aug 2025
213,015 XLM 118,436,489 KRW SELL Bithumb 07 Aug 2025
213,074 XLM 82,715 USDT SELL Binance 27 Aug 2025
213,623 XLM 127,532,697 KRW BUY Bithumb 12 Aug 2025
213,807 XLM 105,192,824 KRW SELL Bithumb 31 Aug 2025
214,102 XLM 82,001 USDC BUY KuCoin 27 Aug 2025
214,280 XLM 89,398 USDT BUY Binance 07 Aug 2025
214,748 XLM 81,840 USDT BUY Binance 28 Aug 2025
214,748 XLM 81,840 USDT BUY Binance 28 Aug 2025
214,748 XLM 81,840 USDT BUY Binance 28 Aug 2025
214,748 XLM 81,840 USDT BUY Binance 28 Aug 2025