XLM-KRW (Bithumb) - Price, Live Order Book

358.000
24h Change --
Volume 67,803,823,700
24h Low 289.000
24h High 364.000
24h Buy Worth --
24h Sell Worth --
Market Buy 422.19%
Market Sell 444.29%
Total Supply 50B
Circulating Supply 33.6B
All Time High 885.000
Down from ATH 60.00 %
1 Hour Change -0.28 %
7 Days Change 64.81 %
30 Days Change 48.95 %

Stellar - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:00
BUY  005.4M (43%)11.7M (61%)4.2M (61%)1M (54%)1.5M (42%)6.3M (52%)2.5M (43%)2.4M (43%)2.5M (45%)2.4M (40%)3.6M (46%)5.5M (42%)11.1M (57%)5.8M (51%)5.1M (48%)5.9M (61%)2.9M (39%)6.4M (64%)3.1M (52%)4.5M (54%)3.4M (38%)1.6M (38%)3.2M (41%)
SELL  007.3M (57%)7.5M (39%)2.7M (39%)940.2K (46%)2.1M (58%)5.8M (48%)3.3M (57%)3.2M (57%)3.1M (55%)3.7M (60%)4.3M (54%)7.6M (58%)8.4M (43%)5.5M (49%)5.6M (52%)3.7M (39%)4.7M (61%)3.6M (36%)2.8M (48%)3.8M (46%)5.5M (62%)2.7M (62%)4.7M (59%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  98.2M (51%)126.3M (51%)29.2M (53%)6.3M (54%)4.8M (51%)3.1M (48%)4.5M (43%)8.2M (52%)6.1M (50%)7.1M (49%)4.7M (43%)4.8M (42%)2.8M (38%)5.7M (45%)8.4M (43%)9.7M (49%)9M (54%)7.3M (42%)9.3M (48%)12.1M (52%)8.2M (50%)6.8M (53%)4.4M (30%)6.2M (48%)4.9M (56%)4.5M (49%)2.3M (40%)1.9M (54%)6.1M (53%)5.1M (45%)
SELL  96M (49%)119M (49%)26M (47%)5.3M (46%)4.6M (49%)3.4M (52%)5.8M (57%)7.6M (48%)6.2M (50%)7.4M (51%)6.3M (57%)6.7M (58%)4.5M (62%)7.1M (55%)11M (57%)10M (51%)7.8M (46%)10.2M (58%)10M (52%)11M (48%)8.3M (50%)5.9M (47%)10.4M (70%)6.6M (52%)3.9M (44%)4.7M (51%)3.5M (60%)1.6M (46%)5.5M (47%)6.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-KRW - Volume & Volatility

XLM-KRW - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,462,725 XLM 584,158 USDT SELL Binance 29 May 2026
2,437,089 XLM 449,643 USDT BUY Binance 28 May 2026
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,685,487 XLM 371,161 USD SELL Coinbase Advanced 29 May 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,146,717 XLM 194,942 USDT BUY Binance 27 May 2026
1,144,336 XLM 167,353 USD BUY Coinbase Advanced 21 May 2026
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
990,729 XLM 202,604 USD SELL Coinbase Advanced 29 May 2026
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
972,108 XLM 213,342 USD SELL Coinbase Advanced 29 May 2026
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
961,757 XLM 164,460 USD BUY Coinbase Advanced 28 May 2026
955,699 XLM 151,163 USD BUY Coinbase Advanced 27 May 2026
922,335 XLM 184,006 USD SELL Coinbase Advanced 28 May 2026
920,316 XLM 151,944 USDT BUY Binance 17 Feb 2026
871,894 XLM 144,996 USDT SELL Binance 28 May 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
387,309 XLM 83,155 USD BUY Coinbase Advanced 19 Jan 2026
388,311 XLM 163,557 USDT BUY Binance 24 Aug 2025
389,307 XLM 95,984 USDT SELL OKX 11 Dec 2025
389,712 XLM 66,017 USDT BUY Binance 19 Apr 2026
391,053 XLM 59,831 USDT SELL Binance 13 Apr 2026
391,459 XLM 84,555,041 KRW BUY Bithumb 21 May 2026
396,000 XLM 252,648,000 KRW SELL Bithumb 08 Aug 2025
399,881 XLM 99,970,307 KRW SELL Bithumb 03 Apr 2026
401,382 XLM 122,020,011 KRW SELL Bithumb 18 Dec 2025
401,926 XLM 65,635 USD BUY Coinbase Advanced 08 Apr 2026
402,100 XLM 68,574 USDT BUY OKX 30 Mar 2026
402,465 XLM 98,603,981 KRW BUY Bithumb 11 May 2026
402,914 XLM 163,986 USDT BUY KuCoin 06 Oct 2025
404,672 XLM 97,930,610 KRW BUY Bithumb 14 May 2026
405,340 XLM 61,052 USDT BUY OKX 16 May 2026
406,547 XLM 71,609 USDT BUY OKX 21 Apr 2026
406,681 XLM 60,000 USD BUY Coinbase Advanced 27 May 2026
408,550 XLM 99,707 USD BUY Coinbase Advanced 05 Jan 2026
410,136 XLM 88,138 USDT SELL Binance 19 Jan 2026
410,861 XLM 158,701 USD SELL Coinbase Advanced 28 Aug 2025
411,471 XLM 118,915,170 KRW SELL Bithumb 29 Jan 2026
414,214 XLM 63,126 USDT SELL Binance 10 Mar 2026
415,270 XLM 100,495,368 KRW BUY Bithumb 09 May 2026
416,636 XLM 67,078 USDT SELL OKX 15 May 2026
416,645 XLM 64,997 USD BUY Coinbase Advanced 22 Feb 2026
417,331 XLM 250,398,373 KRW SELL Bithumb 14 Aug 2025
423,485 XLM 95,284,045 KRW SELL Bithumb 13 Apr 2026
424,214 XLM 112,416,780 KRW SELL Bithumb 22 Apr 2026
424,218 XLM 64,905 USDT BUY Binance 13 Apr 2026
424,825 XLM 175,283 USDT BUY Binance 15 Aug 2025