XRP-KRW - Price

703.000
24h Change --
Volume 51,452,605,181
24h Low 697.500
24h High 714.100
24h Buy Worth --
24h Sell Worth --
Market Buy -37.87%
Market Sell -28.56%
Total Supply 100B
Circulating Supply 49.9B
All Time High 1,111.00
Down from ATH -36.72 %
1 Hour Change 0.23 %
7 Days Change 1.97 %
30 Days Change 50.46 %

XRP_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Oct 00:006 Oct 23:006 Oct 22:006 Oct 21:006 Oct 20:006 Oct 19:006 Oct 18:006 Oct 17:006 Oct 16:006 Oct 15:006 Oct 14:006 Oct 13:006 Oct 12:006 Oct 11:006 Oct 10:006 Oct 09:006 Oct 08:006 Oct 07:006 Oct 06:006 Oct 05:006 Oct 04:006 Oct 03:006 Oct 02:006 Oct 01:00
BUY 295K (37%)931K (35%)2.5M (33%)1.4M (47%)2.4M (66%)780.9K (47%)707.2K (46%)857.3K (58%)1.3M (48%)851.2K (44%)2.8M (52%)1.1M (38%)1M (47%)1M (38%)1.3M (30%)360.1K (37%)1M (38%)1.2M (41%)1.4M (37%)1.6M (51%)3.6M (60%)706.4K (45%)1.1M (45%)1.4M (51%)
SELL 506.1K (63%)1.8M (65%)5.1M (67%)1.6M (53%)1.2M (34%)882.3K (53%)838.4K (54%)624.9K (42%)1.4M (52%)1.1M (56%)2.5M (48%)1.7M (62%)1.2M (53%)1.7M (62%)3M (70%)608.8K (63%)1.6M (62%)1.7M (59%)2.4M (63%)1.6M (49%)2.4M (40%)852.1K (55%)1.4M (55%)1.4M (49%)
30 Days History
Date/Time (UTC) 7 Oct 20226 Oct 20225 Oct 20224 Oct 20223 Oct 20222 Oct 20221 Oct 202230 Sep 202229 Sep 202228 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 2022
BUY 295K (37%)34.1M (46%)52.5M (51%)39.6M (50%)36M (47%)33.1M (42%)32.3M (51%)71.9M (48%)89.2M (51%)73.3M (48%)72.7M (46%)66.4M (44%)83.2M (50%)93.2M (48%)220.8M (50%)143.3M (53%)106.9M (48%)134.1M (52%)108.8M (50%)98.5M (49%)76M (56%)66.6M (58%)63.1M (47%)67.4M (56%)70M (55%)31.9M (48%)15.4M (39%)25.1M (45%)40.8M (42%)36.9M (50%)
SELL 506.1K (63%)40.2M (54%)50.7M (49%)38.9M (50%)40M (53%)45.1M (58%)30.6M (49%)79.4M (52%)84M (49%)79.9M (52%)85.1M (54%)85.7M (56%)84.3M (50%)102M (52%)223M (50%)129.2M (47%)117.9M (52%)122.3M (48%)109.8M (50%)104.4M (51%)60.8M (44%)49.2M (42%)70.5M (53%)53.4M (44%)58.1M (45%)34.5M (52%)24M (61%)30.4M (55%)56.8M (58%)36.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-KRW - Volume & Volatility

XRP-KRW - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,784,574 XRP 899,425 USDT BUY Binance 25 Sep 2022
1,417,376 XRP 686,435 USDT BUY Binance 22 Sep 2022
1,111,852 XRP 486,991 USDT BUY Binance 22 Sep 2022
1,090,135 XRP 537,219 USDT SELL Binance 23 Sep 2022
1,058,337 XRP 512,764 USDT BUY Binance 22 Sep 2022
1,028,003 XRP 494,264 USDT SELL Binance 26 Sep 2022
1,001,190 XRP 492,886 USDT SELL Binance 06 Oct 2022
987,229 XRP 475,746 USDT SELL Binance 01 Oct 2022
897,160 XRP 441,762 USDT SELL Binance 23 Sep 2022
813,000 XRP 390,240 USDT BUY Binance 29 Sep 2022
812,000 XRP 276,080 USDT BUY Binance 06 Sep 2022
799,446 XRP 393,647 USDT SELL Binance 06 Oct 2022
786,000 XRP 326,976 USD SELL FTX Spot 20 Sep 2022
754,015 XRP 382,286 USDT BUY Binance 25 Sep 2022
742,934 XRP 359,580 USDT BUY Binance 29 Sep 2022
736,000 XRP 247,811 USDT SELL Binance 06 Sep 2022
706,211 XRP 340,817 USD SELL Kraken 25 Sep 2022
704,733 XRP 342,360 USD SELL Kraken 25 Sep 2022
699,100 XRP 360,037 USDT SELL Binance 25 Sep 2022
666,607 XRP 328,437 USDT SELL Binance 23 Sep 2022
661,911 XRP 318,181 USDT SELL Binance 01 Oct 2022
633,210 XRP 280,069 USDT BUY Binance 03 Oct 2022
627,329 XRP 324,768 USDT BUY Binance 23 Sep 2022
622,340 XRP 290,135,011 KRW BUY Bithumb 08 Sep 2022
614,758 XRP 298,305 USD SELL Kraken 25 Sep 2022
610,792 XRP 9.88872 BTC BUY Binance 09 Sep 2022
610,781 XRP 238,205 USDT SELL Binance 18 Sep 2022
610,740 XRP 294,707 USD SELL Kraken 25 Sep 2022
608,358 XRP 292,316 USDT SELL Binance 26 Sep 2022
603,973 XRP 312,556 USDT BUY Binance 23 Sep 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
225,217 XRP 3.96382 BTC SELL Binance 17 Sep 2022
225,444 XRP 101,901 USD SELL Kraken 27 Sep 2022
225,600 XRP 105,580,757 KRW BUY Bithumb 06 Sep 2022
226,928 XRP 112,556 USDT BUY KuCoin 25 Sep 2022
227,100 XRP 102,989,900 KRW BUY Bithumb 07 Sep 2022
227,251 XRP 108,514 USD SELL Kraken 22 Sep 2022
228,115 XRP 107,214 USDT SELL KuCoin 23 Sep 2022
229,135 XRP 107,830,846 KRW BUY Bithumb 13 Sep 2022
229,498 XRP 105,599 USD BUY Bitstamp 23 Sep 2022
230,443 XRP 112,373 USD BUY Kraken 30 Sep 2022
232,060 XRP 119,852 USDT SELL KuCoin 23 Sep 2022
232,854 XRP 97,566 USD SELL Bitstamp 28 Sep 2022
232,992 XRP 116,169,611 KRW SELL Bithumb 16 Sep 2022
233,314 XRP 5.25890 BTC BUY Binance 28 Sep 2022
235,000 XRP 117,173 USDT BUY KuCoin 24 Sep 2022
235,000 XRP 117,173 USDT BUY KuCoin 24 Sep 2022
235,000 XRP 117,173 USDT BUY KuCoin 24 Sep 2022
235,046 XRP 112,023 USD SELL Kraken 04 Oct 2022
237,548 XRP 154,168,911 KRW BUY Bithumb 28 Sep 2022
237,737 XRP 79,739 USD SELL Bitstamp 14 Sep 2022
238,023 XRP 79,673 USD SELL Bitstamp 15 Sep 2022
239,087 XRP 6.28799 BTC SELL Binance 24 Sep 2022
239,201 XRP 113,979,277 KRW BUY Bithumb 15 Sep 2022
239,875 XRP 70.5233 ETH BUY Binance 21 Sep 2022
240,160 XRP 5.45163 BTC SELL Binance 28 Sep 2022
240,300 XRP 120,900 USD SELL Bitstamp 24 Sep 2022
241,041 XRP 84,504 USD SELL Bitstamp 09 Sep 2022
243,307 XRP 6.20919 BTC SELL Binance 23 Sep 2022
245,706 XRP 107,619 USDT BUY KuCoin 28 Sep 2022
245,744 XRP 4.16536 BTC BUY Binance 06 Sep 2022