XTER-KRW (Bithumb) - Price, Live Order Book

27.6400
24h Change --
Volume 6,851,985,277
24h Low 24.5500
24h High 30.8000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,490.46%
Market Sell 1,314.62%
Total Supply 1B
Circulating Supply 181M
All Time High 449.000
Down from ATH 93.83 %
1 Hour Change -1.00 %
7 Days Change 12.61 %
30 Days Change -8.35 %

Xterio - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xterio - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY  003M (35%)14M (43%)19.1M (49%)23M (50%)8.9M (56%)874.5K (41%)2.4M (44%)7.6M (37%)22M (54%)728.9K (34%)156.2K (52%)119K (30%)191.3K (49%)312.5K (48%)482K (70%)0078.5K (52%)338.9K (57%)78.8K (38%)332.9K (61%)264.1K (54%)1.8M (40%)9.4M (48%)
SELL  005.6M (65%)18.8M (57%)19.5M (51%)22.8M (50%)7.1M (44%)1.2M (59%)3.1M (56%)13.3M (63%)18.5M (46%)1.4M (66%)143.4K (48%)273.9K (70%)199.7K (51%)344.1K (52%)204.1K (30%)200 (100%)72.8K (48%)252K (43%)128.9K (62%)210.1K (39%)224.1K (46%)2.7M (60%)10.2M (52%)
Xterio - 30 Days History

View 30-day buy and sell volume history of Xterio asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  102.4M (48%)21.1M (46%)9.9M (52%)2.3M (37%)2M (50%)2.1M (37%)4.7M (44%)13.9M (48%)7.1M (40%)5.7M (37%)4M (41%)4.7M (33%)33M (43%)7.8M (41%)1.6M (23%)2.6M (37%)7.6M (33%)56.2M (43%)86.2M (45%)6.5M (39%)4.9M (45%)4.7M (46%)5.3M (36%)6.3M (41%)18.5M (40%)30.5M (42%)21.8M (38%)106.7M (42%)104.4M (45%)22.9M (39%)
SELL  112.4M (52%)24.9M (54%)9M (48%)4.1M (63%)2M (50%)3.7M (63%)6M (56%)14.8M (52%)10.6M (60%)9.5M (63%)5.7M (59%)9.5M (67%)43.4M (57%)11.1M (59%)5.7M (77%)4.4M (63%)15.3M (67%)75.8M (57%)104.4M (55%)10.1M (61%)5.9M (55%)5.4M (54%)9.7M (64%)9.2M (59%)28.3M (60%)42.7M (58%)36.3M (62%)148.3M (58%)125.1M (55%)35.6M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTER-KRW - Volume & Volatility

XTER-KRW - Net Volume

XTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,369,414 XTER 63,239,661 KRW BUY Bithumb 10 Mar 2026
1,843,619 XTER 52,911,864 KRW SELL Bithumb 07 Mar 2026
1,628,119 XTER 46,238,590 KRW SELL Bithumb 07 Mar 2026
1,398,501 XTER 39,927,194 KRW BUY Bithumb 26 Apr 2026
1,152,952 XTER 32,282,650 KRW SELL Bithumb 07 Mar 2026
1,145,242 XTER 38,594,657 KRW SELL Bithumb 10 Mar 2026
1,040,178 XTER 35,053,986 KRW SELL Bithumb 10 Mar 2026
1,033,353 XTER 28,520,530 KRW SELL Bithumb 07 Mar 2026
991,608 XTER 22,668,165 KRW SELL Bithumb 15 Mar 2026
894,855 XTER 20,000,000 KRW SELL Bithumb 05 Mar 2026
885,914 XTER 25,567,470 KRW BUY Bithumb 26 Apr 2026
760,209 XTER 20,867,729 KRW BUY Bithumb 26 Apr 2026
748,749 XTER 19,744,516 KRW BUY Bithumb 10 Mar 2026
725,775 XTER 16,591,219 KRW SELL Bithumb 16 Mar 2026
719,075 XTER 18,329,224 KRW SELL Bithumb 10 Mar 2026
713,607 XTER 17,804,507 KRW SELL Bithumb 13 Apr 2026
712,453 XTER 18,880,017 KRW SELL Bithumb 10 Mar 2026
696,298 XTER 19,531,170 KRW BUY Bithumb 07 Mar 2026
689,391 XTER 18,958,257 KRW BUY Bithumb 07 Mar 2026
683,097 XTER 18,013,272 KRW BUY Bithumb 10 Mar 2026
678,582 XTER 18,057,076 KRW BUY Bithumb 10 Mar 2026
613,345 XTER 17,780,881 KRW BUY Bithumb 08 Apr 2026
609,376 XTER 16,690,798 KRW BUY Bithumb 06 Apr 2026
600,000 XTER 60,000,000 KRW SELL Bithumb 17 Oct 2025
599,029 XTER 16,527,200 KRW SELL Bithumb 10 Mar 2026
589,182 XTER 28,510,531 KRW SELL Bithumb 06 Jan 2026
588,085 XTER 15,501,919 KRW SELL Bithumb 10 Mar 2026
580,384 XTER 16,390,050 KRW BUY Bithumb 26 Apr 2026
569,826 XTER 16,097,574 KRW BUY Bithumb 26 Apr 2026
567,976 XTER 17,215,364 KRW SELL Bithumb 07 Mar 2026
XTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
266,104 XTER 26,530,618 KRW SELL Bithumb 05 Nov 2025
266,467 XTER 36,239,525 KRW SELL Bithumb 30 Sep 2025
267,530 XTER 14,818 USDT SELL Bybit Spot 05 Nov 2025
268,977 XTER 35,235,990 KRW SELL Bithumb 07 Sep 2025
269,039 XTER 16,769 USDT SELL Bybit Spot 08 Nov 2025
270,453 XTER 16,957 USDT SELL Bybit Spot 08 Nov 2025
270,603 XTER 17,400 USDT SELL Bybit Spot 02 Nov 2025
270,758 XTER 18,707 USDT SELL Bybit Spot 28 Oct 2025
270,906 XTER 28,716,038 KRW SELL Bithumb 06 Nov 2025
271,435 XTER 17,008 USDT SELL Bybit Spot 08 Nov 2025
271,720 XTER 17,026 USDT SELL Bybit Spot 08 Nov 2025
272,032 XTER 16,727 USDT BUY Bybit Spot 08 Nov 2025
272,660 XTER 35,991,109 KRW SELL Bithumb 06 Sep 2025
272,671 XTER 16,687 USDT BUY Bybit Spot 08 Nov 2025
272,998 XTER 16,882 USDT BUY Bybit Spot 08 Nov 2025
273,544 XTER 16,801 USDT BUY Bybit Spot 08 Nov 2025
274,002 XTER 18,681 USDT BUY Bybit Spot 28 Oct 2025
274,188 XTER 16,852 USDT BUY Bybit Spot 08 Nov 2025
274,402 XTER 16,851 USDT BUY Bybit Spot 08 Nov 2025
274,446 XTER 19,829 USDT BUY Bybit Spot 06 Nov 2025
275,214 XTER 17,085 USDT SELL Bybit Spot 08 Nov 2025
276,074 XTER 18,900 USDT SELL Bybit Spot 27 Oct 2025
276,434 XTER 15,793 USDT BUY Bybit Spot 06 Nov 2025
276,482 XTER 16,476 USDT BUY Bybit Spot 08 Nov 2025
278,233 XTER 39,787,258 KRW BUY Bithumb 29 Sep 2025
278,351 XTER 18,900 USDT SELL Bybit Spot 27 Oct 2025
280,343 XTER 16,078 USDT SELL Bybit Spot 09 Nov 2025
280,949 XTER 28,094,888 KRW SELL Bithumb 22 Oct 2025
281,822 XTER 16,678 USDT BUY Bybit Spot 07 Nov 2025
282,311 XTER 15,476 USDT BUY Bybit Spot 03 Nov 2025