XVS-KRW (Bithumb) - Price, Live Order Book

7,885.00
24h Change --
Volume 26,165,828
24h Low 7,800.00
24h High 8,085.00
24h Buy Worth --
24h Sell Worth --
Market Buy 37.63%
Market Sell 46.12%
Total Supply 30M
Circulating Supply 16.4M
All Time High 26,240
Down from ATH 69.95 %
1 Hour Change -0.57 %
7 Days Change 19.20 %
30 Days Change 16.30 %

Venus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 17:0011 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:00
BUY  002 (44%)173 (91%)53 (66%)1 (12%)6 (77%)2 (67%)3 (28%)21 (78%)548 (91%)12 (100%)9 (100%)616 (96%)610 (98%)1 (42%)257 (94%)2 (24%)13 (7%)17 (100%)000018 (95%)1 (67%)8 (100%)
SELL  15 (100%)3 (56%)17 (9%)27 (34%)9 (88%)1 (23%)1 (33%)8 (72%)6 (22%)55 (9%)000023 (4%)9 (2%)1 (58%)16 (6%)6 (76%)184 (93%)00517 (100%)2 (100%)0 (5%)0 (33%)00
Venus - 30 Days History

View 30-day buy and sell volume history of Venus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  2.3K (86%)3.3K (32%)57.5K (52%)550 (52%)348 (27%)171 (33%)1.5K (45%)565 (38%)1K (37%)2.4K (76%)2.4K (63%)986 (32%)799 (23%)2.2K (73%)834 (69%)1.3K (57%)32.4K (41%)5K (43%)3.4K (43%)2.3K (47%)4.6K (56%)1K (30%)231 (32%)185 (50%)975 (38%)3.7K (59%)23.6K (44%)795 (25%)437 (21%)333 (38%)
SELL  387 (14%)7K (68%)52.8K (48%)499 (48%)957 (73%)356 (67%)1.8K (55%)907 (62%)1.7K (63%)779 (24%)1.4K (37%)2.1K (68%)2.6K (77%)835 (27%)375 (31%)1K (43%)46.5K (59%)6.6K (57%)4.6K (57%)2.7K (53%)3.6K (44%)2.5K (70%)487 (68%)184 (50%)1.5K (62%)2.5K (41%)29.8K (56%)2.4K (75%)1.6K (79%)537 (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVS-KRW - Volume & Volatility

XVS-KRW - Net Volume

XVS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,000 XVS 91,770 USDT SELL Binance 30 Dec 2025
9,697.00 XVS 75,152 USDT BUY Binance 08 Oct 2025
8,489.24 XVS 41,597 USDT BUY Binance 04 Dec 2025
8,422.18 XVS 61,903 USDT BUY Binance 08 Oct 2025
7,851.03 XVS 45,929 USDT SELL Binance 28 Sep 2025
6,424.03 XVS 47,474 USDT SELL Binance 09 Oct 2025
6,205.40 XVS 36,488 USDT SELL Binance 28 Sep 2025
4,955.44 XVS 29,138 USDT SELL Binance 28 Sep 2025
4,483.05 XVS 20,757 USDT BUY Binance 09 Nov 2025
4,367.60 XVS 32,102 USDT BUY Binance 08 Oct 2025
4,296.17 XVS 32,221 USDT BUY Binance 08 Oct 2025
4,127.31 XVS 24,351 USDT SELL Binance 02 Sep 2025
4,102.59 XVS 24,287 USDT SELL Binance 28 Sep 2025
4,000.00 XVS 17,320 USDT SELL Binance 14 Dec 2025
3,891.00 XVS 26,342 USDT BUY Binance 09 Oct 2025
3,829.76 XVS 23,553 USDT BUY Binance 02 Sep 2025
3,812.23 XVS 17,727 USDT BUY Binance 08 Nov 2025
3,782.06 XVS 25,680 USDT SELL Binance 03 Oct 2025
3,657.70 XVS 19,020 USDT SELL Binance 11 Oct 2025
3,567.49 XVS 16,268 USDT SELL Binance 05 Jan 2026
3,506.88 XVS 18,236 USDT BUY Binance 09 Jan 2026
3,472.99 XVS 16,288 USDT SELL Binance 02 Nov 2025
3,463.84 XVS 14,756 USDT SELL Binance 26 Dec 2025
3,431.56 XVS 26,938 USDT BUY Binance 08 Oct 2025
3,387.91 XVS 18,430 USDT BUY Binance 10 Oct 2025
3,358.89 XVS 14,242 USDT SELL Binance 31 Dec 2025
3,342.41 XVS 19,620 USDT SELL Binance 28 Sep 2025
3,328.00 XVS 13,645 USDT SELL Binance 23 Dec 2025
3,327.73 XVS 20,233 USDT SELL Binance 02 Sep 2025
3,300.31 XVS 13,036 USDT SELL Binance 24 Dec 2025
XVS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,879.28 XVS 11,952 USDT BUY Binance 04 Oct 2025
1,943.13 XVS 19,722,812 KRW SELL Bithumb 21 Sep 2025
1,966.18 XVS 15,356 USDT SELL Binance 08 Oct 2025
2,016.92 XVS 11,819 USDT SELL Binance 28 Sep 2025
2,022.63 XVS 15,028 USDT BUY Binance 09 Oct 2025
2,029.31 XVS 11,973 USDT SELL Binance 29 Sep 2025
2,057.94 XVS 9,404.79 USDT SELL Binance 17 Dec 2025
2,069.64 XVS 14,094 USDT SELL Binance 03 Oct 2025
2,070.49 XVS 9,275.80 USDT SELL Binance 16 Dec 2025
2,075.67 XVS 12,475 USDT BUY Binance 29 Sep 2025
2,079.94 XVS 9,172.54 USDT SELL Binance 18 Dec 2025
2,081.69 XVS 12,303 USDT SELL Binance 01 Oct 2025
2,083.99 XVS 12,129 USDT SELL Binance 30 Sep 2025
2,086.25 XVS 15,689 USDT SELL Binance 08 Oct 2025
2,087.29 XVS 12,357 USDT BUY Binance 28 Sep 2025
2,090.15 XVS 12,081 USDT SELL Binance 30 Sep 2025
2,115.23 XVS 15,970 USDT BUY Binance 08 Oct 2025
2,143.44 XVS 13,932 USDT BUY Binance 02 Oct 2025
2,144.94 XVS 9,759.48 USDT SELL Binance 13 Dec 2025
2,156.24 XVS 14,404 USDT BUY Binance 03 Oct 2025
2,175.31 XVS 12,813 USDT SELL Binance 28 Sep 2025
2,215.50 XVS 15,154 USDT SELL Binance 09 Oct 2025
2,218.00 XVS 16,635 USDT BUY Binance 09 Oct 2025
2,233.04 XVS 13,019 USDT SELL Binance 29 Sep 2025
2,235.28 XVS 15,982 USDT BUY Binance 07 Oct 2025
2,242.16 XVS 10,224 USDT SELL Binance 13 Dec 2025
2,245.51 XVS 15,898 USDT SELL Binance 10 Oct 2025
2,250.04 XVS 16,740 USDT BUY Binance 09 Oct 2025
2,295.00 XVS 16,501 USDT SELL Binance 07 Oct 2025
2,301.10 XVS 15,993 USDT BUY Binance 07 Oct 2025