XVS-KRW (Bithumb) - Price, Live Order Book

6,575.00
24h Change --
Volume 67,321,600
24h Low 6,145.00
24h High 6,680.00
24h Buy Worth --
24h Sell Worth --
Market Buy -51.20%
Market Sell -65.27%
Total Supply 30M
Circulating Supply 16.3M
All Time High 26,240
Down from ATH 74.94 %
1 Hour Change -0.38 %
7 Days Change -3.59 %
30 Days Change -39.35 %

Venus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:00
BUY  981 (87%)2.4K (90%)280 (12%)171 (6%)0012 (78%)22 (73%)10 (6%)15 (80%)1 (1%)002 (4%)53 (21%)007 (100%)8 (91%)18 (63%)11 (36%)0 (1%)102 (97%)2 (3%)10 (100%)1 (5%)40 (62%)
SELL  151 (13%)287 (10%)2.1K (88%)2.5K (94%)2 (100%)3 (22%)8 (27%)167 (94%)3 (20%)200 (99%)0050 (96%)203 (79%)10 (100%)000 (9%)10 (37%)20 (64%)79 (99%)3 (3%)75 (97%)0022 (95%)25 (38%)
Venus - 30 Days History

View 30-day buy and sell volume history of Venus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
BUY  3.9K (43%)828 (26%)3.2K (51%)3.6K (43%)4K (53%)1.8K (42%)803 (88%)391 (31%)3.1K (31%)530 (33%)2.5K (43%)590 (32%)786 (42%)407 (46%)2K (38%)5.2K (57%)3.1K (37%)1.8K (35%)3.1K (39%)2.5K (58%)669 (37%)4.2K (44%)2.2K (53%)2.2K (46%)10.9K (56%)10.7K (44%)19.5K (48%)13.2K (51%)21.5K (41%)23K (37%)
SELL  5.3K (57%)2.3K (74%)3.1K (49%)4.8K (57%)3.5K (47%)2.6K (58%)107 (12%)883 (69%)7.2K (69%)1K (67%)3.3K (57%)1.2K (68%)1K (58%)483 (54%)3.2K (62%)3.9K (43%)5.3K (63%)3.4K (65%)5K (61%)1.8K (42%)1.1K (63%)5.5K (56%)1.9K (47%)2.7K (54%)8.6K (44%)13.5K (56%)21.3K (52%)12.8K (49%)30.8K (59%)38.6K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVS-KRW - Volume & Volatility

XVS-KRW - Net Volume

XVS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,697.00 XVS 75,152 USDT BUY Binance 08 Oct 2025
8,422.18 XVS 61,903 USDT BUY Binance 08 Oct 2025
7,851.03 XVS 45,929 USDT SELL Binance 28 Sep 2025
6,424.03 XVS 47,474 USDT SELL Binance 09 Oct 2025
6,205.40 XVS 36,488 USDT SELL Binance 28 Sep 2025
4,955.44 XVS 29,138 USDT SELL Binance 28 Sep 2025
4,367.60 XVS 32,102 USDT BUY Binance 08 Oct 2025
4,296.17 XVS 32,221 USDT BUY Binance 08 Oct 2025
4,127.31 XVS 24,351 USDT SELL Binance 02 Sep 2025
4,102.59 XVS 24,287 USDT SELL Binance 28 Sep 2025
3,891.00 XVS 26,342 USDT BUY Binance 09 Oct 2025
3,829.76 XVS 23,553 USDT BUY Binance 02 Sep 2025
3,782.06 XVS 25,680 USDT SELL Binance 03 Oct 2025
3,657.70 XVS 19,020 USDT SELL Binance 11 Oct 2025
3,472.99 XVS 16,288 USDT SELL Binance 02 Nov 2025
3,431.56 XVS 26,938 USDT BUY Binance 08 Oct 2025
3,387.91 XVS 18,430 USDT BUY Binance 10 Oct 2025
3,342.41 XVS 19,620 USDT SELL Binance 28 Sep 2025
3,327.73 XVS 20,233 USDT SELL Binance 02 Sep 2025
3,198.69 XVS 18,680 USDT SELL Binance 28 Sep 2025
3,150.86 XVS 24,923 USDT SELL Binance 08 Oct 2025
3,136.00 XVS 15,053 USDT BUY Binance 10 Oct 2025
3,108.51 XVS 20,858 USDT SELL Binance 03 Oct 2025
3,096.66 XVS 18,177 USDT SELL Binance 28 Sep 2025
3,073.13 XVS 18,285 USDT SELL Binance 01 Oct 2025
3,025.61 XVS 21,270 USDT SELL Binance 07 Oct 2025
3,021.29 XVS 15,711 USDT SELL Binance 11 Oct 2025
2,997.95 XVS 21,705 USDT SELL Binance 08 Oct 2025
2,885.57 XVS 20,199 USDT SELL Binance 09 Oct 2025
2,849.75 XVS 20,974 USDT SELL Binance 09 Oct 2025
XVS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,879.28 XVS 11,952 USDT BUY Binance 04 Oct 2025
1,943.13 XVS 19,722,812 KRW SELL Bithumb 21 Sep 2025
1,966.18 XVS 15,356 USDT SELL Binance 08 Oct 2025
2,016.92 XVS 11,819 USDT SELL Binance 28 Sep 2025
2,022.63 XVS 15,028 USDT BUY Binance 09 Oct 2025
2,029.31 XVS 11,973 USDT SELL Binance 29 Sep 2025
2,069.64 XVS 14,094 USDT SELL Binance 03 Oct 2025
2,075.67 XVS 12,475 USDT BUY Binance 29 Sep 2025
2,081.69 XVS 12,303 USDT SELL Binance 01 Oct 2025
2,083.99 XVS 12,129 USDT SELL Binance 30 Sep 2025
2,086.25 XVS 15,689 USDT SELL Binance 08 Oct 2025
2,087.29 XVS 12,357 USDT BUY Binance 28 Sep 2025
2,090.15 XVS 12,081 USDT SELL Binance 30 Sep 2025
2,115.23 XVS 15,970 USDT BUY Binance 08 Oct 2025
2,143.44 XVS 13,932 USDT BUY Binance 02 Oct 2025
2,156.24 XVS 14,404 USDT BUY Binance 03 Oct 2025
2,175.31 XVS 12,813 USDT SELL Binance 28 Sep 2025
2,215.50 XVS 15,154 USDT SELL Binance 09 Oct 2025
2,218.00 XVS 16,635 USDT BUY Binance 09 Oct 2025
2,233.04 XVS 13,019 USDT SELL Binance 29 Sep 2025
2,235.28 XVS 15,982 USDT BUY Binance 07 Oct 2025
2,245.51 XVS 15,898 USDT SELL Binance 10 Oct 2025
2,250.04 XVS 16,740 USDT BUY Binance 09 Oct 2025
2,295.00 XVS 16,501 USDT SELL Binance 07 Oct 2025
2,301.10 XVS 15,993 USDT BUY Binance 07 Oct 2025
2,320.28 XVS 15,987 USDT BUY Binance 07 Oct 2025
2,322.86 XVS 13,542 USDT SELL Binance 30 Sep 2025
2,326.12 XVS 13,701 USDT SELL Binance 28 Sep 2025
2,340.36 XVS 13,808 USDT SELL Binance 28 Sep 2025
2,349.17 XVS 13,719 USDT SELL Binance 28 Sep 2025