XVS-KRW (Bithumb) - Price, Live Order Book

3,636.00
24h Change --
Volume 56,486,955
24h Low 3,377.00
24h High 3,698.00
24h Buy Worth --
24h Sell Worth --
Market Buy 10.77%
Market Sell -37.56%
Total Supply 30M
Circulating Supply 16.3M
All Time High 30,000
Down from ATH 87.88 %
1 Hour Change 0.00 %
7 Days Change -1.49 %
30 Days Change -12.07 %

Venus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:00
BUY  0058 (72%)378 (99%)30 (38%)121 (41%)233 (92%)1.6K (66%)234 (43%)197 (73%)330 (45%)0000115 (65%)4.2K (57%)66 (100%)185 (33%)434 (73%)825 (72%)35 (73%)30 (73%)1 (3%)3 (4%)143 (85%)31 (30%)
SELL  0022 (28%)3 (1%)49 (62%)174 (59%)20 (8%)829 (34%)311 (57%)74 (27%)409 (55%)000060 (35%)3.2K (43%)00372 (67%)164 (27%)325 (28%)13 (27%)11 (27%)57 (97%)83 (96%)24 (15%)75 (70%)
Venus - 30 Days History

View 30-day buy and sell volume history of Venus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  9.1K (60%)18.6K (69%)25.9K (84%)12.5K (64%)9.8K (55%)18.6K (57%)19.7K (66%)22.7K (58%)18.5K (41%)24.6K (51%)16.1K (57%)13.1K (60%)28K (59%)21.8K (45%)22.9K (54%)20.4K (45%)12.5K (56%)8K (47%)12.3K (44%)15.6K (39%)21.9K (62%)40.5K (61%)19.1K (52%)31.6K (53%)26.4K (45%)27.8K (58%)39.8K (43%)43.2K (59%)87.6K (47%)41.3K (39%)
SELL  6K (40%)8.3K (31%)5K (16%)7K (36%)8K (45%)14.1K (43%)10.2K (34%)16.7K (42%)26.7K (59%)24K (49%)12.3K (43%)8.7K (40%)19.5K (41%)26.7K (55%)19.5K (46%)25.2K (55%)9.9K (44%)8.9K (53%)15.9K (56%)24.2K (61%)13.6K (38%)25.4K (39%)17.3K (48%)27.8K (47%)32K (55%)20.3K (42%)52.3K (57%)30.6K (41%)98.8K (53%)63.7K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVS-KRW - Volume & Volatility

XVS-KRW - Net Volume

XVS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
51,857 XVS 154,014 USDT BUY Binance 17 Apr 2026
21,000 XVS 91,770 USDT SELL Binance 30 Dec 2025
13,437 XVS 42,999 USDT BUY Binance 31 Jan 2026
12,411 XVS 50,300,853 KRW BUY Bithumb 19 Apr 2026
9,983.31 XVS 29,151 USDT SELL Binance 17 Apr 2026
9,697.00 XVS 75,152 USDT BUY Binance 08 Oct 2025
9,684.35 XVS 117,180,672 KRW SELL Bithumb 30 Mar 2026
9,161.10 XVS 38,907,192 KRW SELL Bithumb 11 Feb 2026
9,070.53 XVS 28,209 USDT BUY Binance 15 Mar 2026
8,845.30 XVS 45,199,483 KRW SELL Bithumb 01 Feb 2026
8,684.89 XVS 41,105,569 KRW BUY Bithumb 16 Mar 2026
8,489.24 XVS 41,597 USDT BUY Binance 04 Dec 2025
8,422.18 XVS 61,903 USDT BUY Binance 08 Oct 2025
7,862.24 XVS 23,587 USDT SELL Binance 10 Feb 2026
7,851.03 XVS 45,929 USDT SELL Binance 28 Sep 2025
7,371.64 XVS 22,115 USDT BUY Binance 17 Apr 2026
7,240.50 XVS 21,577 USDT BUY Binance 17 Apr 2026
6,819.31 XVS 19,435 USDT BUY Binance 17 Apr 2026
6,677.98 XVS 18,832 USDT SELL Binance 11 Feb 2026
6,638.83 XVS 31,401,687 KRW BUY Bithumb 16 Mar 2026
6,496.85 XVS 20,140 USDT SELL Binance 17 Apr 2026
6,496.42 XVS 29,344,345 KRW SELL Bithumb 15 Mar 2026
6,433.88 XVS 19,302 USDT BUY Binance 17 Apr 2026
6,424.03 XVS 47,474 USDT SELL Binance 09 Oct 2025
6,391.46 XVS 19,174 USDT BUY Binance 17 Apr 2026
6,371.84 XVS 27,449,876 KRW BUY Bithumb 11 Feb 2026
6,205.40 XVS 36,488 USDT SELL Binance 28 Sep 2025
6,198.12 XVS 28,213,837 KRW BUY Bithumb 15 Mar 2026
6,190.95 XVS 29,902,267 KRW BUY Bithumb 18 Mar 2026
6,134.97 XVS 30,000,000 KRW BUY Bithumb 18 Mar 2026
XVS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,326.12 XVS 13,701 USDT SELL Binance 28 Sep 2025
2,340.36 XVS 13,808 USDT SELL Binance 28 Sep 2025
2,349.17 XVS 13,719 USDT SELL Binance 28 Sep 2025
2,371.54 XVS 17,597 USDT BUY Binance 09 Oct 2025
2,388.90 XVS 15,456,178 KRW SELL Bithumb 09 Apr 2026
2,396.69 XVS 16,321 USDT BUY Binance 09 Oct 2025
2,421.40 XVS 10,000 USDT SELL Binance 21 Dec 2025
2,438.21 XVS 16,726 USDT SELL Binance 09 Oct 2025
2,447.72 XVS 10,721 USDT SELL Binance 17 Dec 2025
2,451.44 XVS 17,136 USDT SELL Binance 09 Oct 2025
2,457.63 XVS 10,814 USDT BUY Binance 18 Dec 2025
2,463.63 XVS 17,196 USDT BUY Binance 09 Oct 2025
2,469.41 XVS 16,915 USDT SELL Binance 09 Oct 2025
2,484.28 XVS 17,042 USDT SELL Binance 09 Oct 2025
2,503.84 XVS 18,528 USDT SELL Binance 09 Oct 2025
2,504.11 XVS 10,793 USDT SELL Binance 14 Dec 2025
2,504.87 XVS 18,261 USDT SELL Binance 09 Oct 2025
2,513.50 XVS 19,731 USDT BUY Binance 08 Oct 2025
2,524.52 XVS 11,613 USDT BUY Binance 09 Jan 2026
2,530.00 XVS 10,247 USDT SELL Binance 15 Dec 2025
2,587.00 XVS 10,633 USDT SELL Binance 16 Dec 2025
2,611.65 XVS 10,708 USDT SELL Binance 15 Dec 2025
2,639.69 XVS 10,928 USDT SELL Binance 01 Jan 2026
2,640.12 XVS 10,824 USDT SELL Binance 23 Dec 2025
2,647.04 XVS 15,062 USDT BUY Binance 18 Jan 2026
2,666.22 XVS 11,838 USDT BUY Binance 26 Dec 2025
2,670.34 XVS 11,830 USDT BUY Binance 26 Dec 2025
2,701.49 XVS 0.11346258 BTC SELL Binance 29 Jan 2026
2,705.36 XVS 18,815,811 KRW SELL Bithumb 16 Apr 2026
2,725.07 XVS 19,539 USDT SELL Binance 08 Oct 2025