XVS-KRW (Bithumb) - Price, Live Order Book

6,625.00
24h Change --
Volume 8,659,697
24h Low 6,625.00
24h High 6,840.00
24h Buy Worth --
24h Sell Worth --
Market Buy 203.80%
Market Sell 148.16%
Total Supply 30M
Circulating Supply 16.3M
All Time High 26,240
Down from ATH 74.75 %
1 Hour Change -0.67 %
7 Days Change -4.19 %
30 Days Change 7.03 %

Venus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  1 (0%)0 (0%)284 (98%)000000001 (100%)19 (100%)00000000000000008 (100%)8 (4%)0000000000
SELL  244 (100%)199 (100%)4 (2%)1 (100%)0067 (100%)000000114 (100%)0000000000000000218 (96%)61 (100%)0052 (100%)0000
Venus - 30 Days History

View 30-day buy and sell volume history of Venus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  286 (36%)333 (38%)958 (31%)1.6K (39%)898 (58%)503 (71%)5.2K (58%)530 (30%)4K (59%)4.9K (68%)2.7K (57%)609 (36%)1.4K (47%)2.2K (46%)791 (45%)1.3K (77%)4K (57%)33.3K (57%)2.4K (55%)9.3K (57%)8.1K (64%)2.1K (51%)1.6K (72%)4.4K (34%)1.9K (44%)18.9K (46%)4.1K (71%)8.2K (56%)3.8K (44%)22.1K (51%)
SELL  517 (64%)537 (62%)2.1K (69%)2.6K (61%)653 (42%)210 (29%)3.7K (42%)1.2K (70%)2.8K (41%)2.3K (32%)2K (43%)1K (64%)1.6K (53%)2.6K (54%)963 (55%)382 (23%)3K (43%)25.5K (43%)1.9K (45%)7.1K (43%)4.4K (36%)1.9K (49%)656 (28%)8.7K (66%)2.4K (56%)21.9K (54%)1.6K (29%)6.6K (44%)4.9K (56%)21.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVS-KRW - Volume & Volatility

XVS-KRW - Net Volume

XVS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,697.00 XVS 75,152 USDT BUY Binance 08 Oct 2025
8,489.24 XVS 41,597 USDT BUY Binance 04 Dec 2025
8,422.18 XVS 61,903 USDT BUY Binance 08 Oct 2025
7,851.03 XVS 45,929 USDT SELL Binance 28 Sep 2025
6,424.03 XVS 47,474 USDT SELL Binance 09 Oct 2025
6,205.40 XVS 36,488 USDT SELL Binance 28 Sep 2025
4,955.44 XVS 29,138 USDT SELL Binance 28 Sep 2025
4,483.05 XVS 20,757 USDT BUY Binance 09 Nov 2025
4,367.60 XVS 32,102 USDT BUY Binance 08 Oct 2025
4,296.17 XVS 32,221 USDT BUY Binance 08 Oct 2025
4,127.31 XVS 24,351 USDT SELL Binance 02 Sep 2025
4,102.59 XVS 24,287 USDT SELL Binance 28 Sep 2025
3,891.00 XVS 26,342 USDT BUY Binance 09 Oct 2025
3,829.76 XVS 23,553 USDT BUY Binance 02 Sep 2025
3,812.23 XVS 17,727 USDT BUY Binance 08 Nov 2025
3,782.06 XVS 25,680 USDT SELL Binance 03 Oct 2025
3,657.70 XVS 19,020 USDT SELL Binance 11 Oct 2025
3,472.99 XVS 16,288 USDT SELL Binance 02 Nov 2025
3,431.56 XVS 26,938 USDT BUY Binance 08 Oct 2025
3,387.91 XVS 18,430 USDT BUY Binance 10 Oct 2025
3,342.41 XVS 19,620 USDT SELL Binance 28 Sep 2025
3,327.73 XVS 20,233 USDT SELL Binance 02 Sep 2025
3,198.69 XVS 18,680 USDT SELL Binance 28 Sep 2025
3,171.08 XVS 15,126 USDT SELL Binance 10 Nov 2025
3,150.86 XVS 24,923 USDT SELL Binance 08 Oct 2025
3,136.00 XVS 15,053 USDT BUY Binance 10 Oct 2025
3,108.51 XVS 20,858 USDT SELL Binance 03 Oct 2025
3,096.66 XVS 18,177 USDT SELL Binance 28 Sep 2025
3,073.13 XVS 18,285 USDT SELL Binance 01 Oct 2025
3,025.61 XVS 21,270 USDT SELL Binance 07 Oct 2025
XVS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,879.28 XVS 11,952 USDT BUY Binance 04 Oct 2025
1,943.13 XVS 19,722,812 KRW SELL Bithumb 21 Sep 2025
1,966.18 XVS 15,356 USDT SELL Binance 08 Oct 2025
2,016.92 XVS 11,819 USDT SELL Binance 28 Sep 2025
2,022.63 XVS 15,028 USDT BUY Binance 09 Oct 2025
2,029.31 XVS 11,973 USDT SELL Binance 29 Sep 2025
2,069.64 XVS 14,094 USDT SELL Binance 03 Oct 2025
2,075.67 XVS 12,475 USDT BUY Binance 29 Sep 2025
2,081.69 XVS 12,303 USDT SELL Binance 01 Oct 2025
2,083.99 XVS 12,129 USDT SELL Binance 30 Sep 2025
2,086.25 XVS 15,689 USDT SELL Binance 08 Oct 2025
2,087.29 XVS 12,357 USDT BUY Binance 28 Sep 2025
2,090.15 XVS 12,081 USDT SELL Binance 30 Sep 2025
2,115.23 XVS 15,970 USDT BUY Binance 08 Oct 2025
2,143.44 XVS 13,932 USDT BUY Binance 02 Oct 2025
2,144.94 XVS 9,759.48 USDT SELL Binance 13 Dec 2025
2,156.24 XVS 14,404 USDT BUY Binance 03 Oct 2025
2,175.31 XVS 12,813 USDT SELL Binance 28 Sep 2025
2,215.50 XVS 15,154 USDT SELL Binance 09 Oct 2025
2,218.00 XVS 16,635 USDT BUY Binance 09 Oct 2025
2,233.04 XVS 13,019 USDT SELL Binance 29 Sep 2025
2,235.28 XVS 15,982 USDT BUY Binance 07 Oct 2025
2,242.16 XVS 10,224 USDT SELL Binance 13 Dec 2025
2,245.51 XVS 15,898 USDT SELL Binance 10 Oct 2025
2,250.04 XVS 16,740 USDT BUY Binance 09 Oct 2025
2,295.00 XVS 16,501 USDT SELL Binance 07 Oct 2025
2,301.10 XVS 15,993 USDT BUY Binance 07 Oct 2025
2,320.28 XVS 15,987 USDT BUY Binance 07 Oct 2025
2,322.86 XVS 13,542 USDT SELL Binance 30 Sep 2025
2,326.12 XVS 13,701 USDT SELL Binance 28 Sep 2025