XVS-KRW (Bithumb) - Price, Live Order Book

4,492.00
24h Change --
Volume 11,382,353
24h Low 4,296.00
24h High 4,525.00
24h Buy Worth --
24h Sell Worth --
Market Buy 19.80%
Market Sell 1.69%
Total Supply 30M
Circulating Supply 16.3M
All Time High 26,240
Down from ATH 82.88 %
1 Hour Change -0.49 %
7 Days Change 1.06 %
30 Days Change 8.40 %

Venus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:00
BUY  8 (12%)219 (54%)46 (61%)323 (65%)44 (46%)38 (41%)21 (64%)0024 (100%)15 (49%)11 (59%)84 (72%)49 (7%)10 (26%)20 (100%)00166 (100%)000000003 (100%)0000
SELL  67 (88%)183 (46%)30 (39%)175 (35%)52 (54%)54 (59%)12 (36%)19 (100%)0016 (51%)7 (41%)32 (28%)625 (93%)30 (74%)0010 (100%)0044 (100%)28 (100%)0000000011 (100%)
Venus - 30 Days History

View 30-day buy and sell volume history of Venus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  1K (44%)4.2K (48%)4K (49%)1.7K (30%)3.3K (72%)1.4K (31%)1.2K (42%)1.3K (41%)2.7K (62%)10.7K (55%)3.2K (31%)3.3K (61%)4.4K (56%)2.6K (52%)5.1K (56%)10.6K (46%)17.2K (55%)9.4K (56%)5.3K (46%)9.2K (57%)6.7K (42%)12.8K (53%)19.6K (46%)20.5K (52%)31.7K (49%)11K (48%)5.9K (54%)4.5K (42%)41.6K (57%)151.1K (42%)
SELL  1.3K (56%)4.5K (52%)4.1K (51%)4.1K (70%)1.2K (28%)3.1K (69%)1.7K (58%)1.9K (59%)1.7K (38%)8.7K (45%)7.3K (69%)2.1K (39%)3.5K (44%)2.4K (48%)4.1K (44%)12.4K (54%)14.2K (45%)7.4K (44%)6.2K (54%)7K (43%)9.4K (58%)11.3K (47%)22.7K (54%)19.2K (48%)33.6K (51%)11.8K (52%)5K (46%)6.2K (58%)31.1K (43%)212.6K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVS-KRW - Volume & Volatility

XVS-KRW - Net Volume

XVS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,000 XVS 91,770 USDT SELL Binance 30 Dec 2025
13,437 XVS 42,999 USDT BUY Binance 31 Jan 2026
9,697.00 XVS 75,152 USDT BUY Binance 08 Oct 2025
9,161.10 XVS 38,907,192 KRW SELL Bithumb 11 Feb 2026
8,845.30 XVS 45,199,483 KRW SELL Bithumb 01 Feb 2026
8,489.24 XVS 41,597 USDT BUY Binance 04 Dec 2025
8,422.18 XVS 61,903 USDT BUY Binance 08 Oct 2025
7,862.24 XVS 23,587 USDT SELL Binance 10 Feb 2026
7,851.03 XVS 45,929 USDT SELL Binance 28 Sep 2025
6,677.98 XVS 18,832 USDT SELL Binance 11 Feb 2026
6,424.03 XVS 47,474 USDT SELL Binance 09 Oct 2025
6,371.84 XVS 27,449,876 KRW BUY Bithumb 11 Feb 2026
6,205.40 XVS 36,488 USDT SELL Binance 28 Sep 2025
5,989.33 XVS 31,623,639 KRW BUY Bithumb 01 Feb 2026
5,900.42 XVS 20,061 USDT SELL Binance 07 Feb 2026
5,832.69 XVS 31,147 USDT SELL Binance 13 Jan 2026
5,780.00 XVS 19,363 USDT BUY Binance 05 Feb 2026
5,129.52 XVS 27,083,877 KRW BUY Bithumb 01 Feb 2026
4,955.44 XVS 29,138 USDT SELL Binance 28 Sep 2025
4,681.89 XVS 14,280 USDT SELL Binance 16 Feb 2026
4,527.61 XVS 13,764 USDT SELL Binance 16 Feb 2026
4,493.82 XVS 18,752,701 KRW SELL Bithumb 12 Feb 2026
4,483.05 XVS 20,757 USDT BUY Binance 09 Nov 2025
4,444.87 XVS 13,068 USDT SELL Binance 11 Mar 2026
4,367.60 XVS 32,102 USDT BUY Binance 08 Oct 2025
4,357.90 XVS 21,267 USDT SELL Binance 28 Jan 2026
4,296.17 XVS 32,221 USDT BUY Binance 08 Oct 2025
4,268.79 XVS 23,094 USDT BUY Binance 12 Jan 2026
4,263.28 XVS 11,809 USDT SELL Binance 23 Feb 2026
4,255.11 XVS 11,999 USDT SELL Binance 23 Feb 2026
XVS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,879.28 XVS 11,952 USDT BUY Binance 04 Oct 2025
1,943.13 XVS 19,722,812 KRW SELL Bithumb 21 Sep 2025
1,966.18 XVS 15,356 USDT SELL Binance 08 Oct 2025
2,016.92 XVS 11,819 USDT SELL Binance 28 Sep 2025
2,022.63 XVS 15,028 USDT BUY Binance 09 Oct 2025
2,029.31 XVS 11,973 USDT SELL Binance 29 Sep 2025
2,057.94 XVS 9,404.79 USDT SELL Binance 17 Dec 2025
2,069.64 XVS 14,094 USDT SELL Binance 03 Oct 2025
2,070.49 XVS 9,275.80 USDT SELL Binance 16 Dec 2025
2,075.67 XVS 12,475 USDT BUY Binance 29 Sep 2025
2,079.94 XVS 9,172.54 USDT SELL Binance 18 Dec 2025
2,081.69 XVS 12,303 USDT SELL Binance 01 Oct 2025
2,083.99 XVS 12,129 USDT SELL Binance 30 Sep 2025
2,086.25 XVS 15,689 USDT SELL Binance 08 Oct 2025
2,087.29 XVS 12,357 USDT BUY Binance 28 Sep 2025
2,090.15 XVS 12,081 USDT SELL Binance 30 Sep 2025
2,102.13 XVS 11,225 USDT BUY Binance 12 Jan 2026
2,115.23 XVS 15,970 USDT BUY Binance 08 Oct 2025
2,143.44 XVS 13,932 USDT BUY Binance 02 Oct 2025
2,144.94 XVS 9,759.48 USDT SELL Binance 13 Dec 2025
2,156.24 XVS 14,404 USDT BUY Binance 03 Oct 2025
2,175.31 XVS 12,813 USDT SELL Binance 28 Sep 2025
2,215.50 XVS 15,154 USDT SELL Binance 09 Oct 2025
2,218.00 XVS 16,635 USDT BUY Binance 09 Oct 2025
2,233.04 XVS 13,019 USDT SELL Binance 29 Sep 2025
2,235.28 XVS 15,982 USDT BUY Binance 07 Oct 2025
2,236.16 XVS 17,989,920 KRW SELL Bithumb 22 Jan 2026
2,242.16 XVS 10,224 USDT SELL Binance 13 Dec 2025
2,245.51 XVS 15,898 USDT SELL Binance 10 Oct 2025
2,250.04 XVS 16,740 USDT BUY Binance 09 Oct 2025