XVS-KRW (Bithumb) - Price, Live Order Book

5,650.00
24h Change --
Volume 33,316,772
24h Low 5,510.00
24h High 6,400.00
24h Buy Worth --
24h Sell Worth --
Market Buy 153.21%
Market Sell 175.92%
Total Supply 30M
Circulating Supply 16.3M
All Time High 26,240
Down from ATH 78.32 %
1 Hour Change 0.80 %
7 Days Change -8.08 %
30 Days Change -20.20 %

Venus - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:00
BUY  424 (77%)429 (32%)1 (54%)17 (2%)76 (68%)70 (89%)47 (39%)16 (91%)189 (100%)00131 (25%)5 (100%)11 (3%)139 (40%)7 (22%)47 (54%)85 (31%)17 (37%)138 (56%)41 (32%)155 (79%)16 (100%)2 (14%)7 (100%)
SELL  129 (23%)921 (68%)0 (46%)779 (98%)35 (32%)8 (11%)73 (61%)1 (9%)00141 (100%)390 (75%)00340 (97%)211 (60%)25 (78%)40 (46%)186 (69%)30 (63%)111 (44%)87 (68%)40 (21%)0015 (86%)00
Venus - 30 Days History

View 30-day buy and sell volume history of Venus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 2025
BUY  1.2K (40%)1.9K (44%)18.9K (46%)4.1K (71%)8.2K (56%)3.8K (44%)22.1K (51%)3.2K (49%)2.7K (49%)3K (55%)4K (59%)6.9K (45%)4.7K (63%)4.7K (44%)11.4K (47%)828 (26%)3.2K (51%)3.6K (43%)4K (53%)1.8K (42%)803 (88%)391 (31%)3.1K (31%)530 (33%)2.5K (43%)590 (32%)786 (42%)407 (46%)2K (38%)5.2K (57%)
SELL  1.8K (60%)2.4K (56%)21.9K (54%)1.6K (29%)6.6K (44%)4.9K (56%)21.5K (49%)3.4K (51%)2.8K (51%)2.5K (45%)2.8K (41%)8.6K (55%)2.7K (37%)6K (56%)12.6K (53%)2.3K (74%)3.1K (49%)4.8K (57%)3.5K (47%)2.6K (58%)107 (12%)883 (69%)7.2K (69%)1K (67%)3.3K (57%)1.2K (68%)1K (58%)483 (54%)3.2K (62%)3.9K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVS-KRW - Volume & Volatility

XVS-KRW - Net Volume

XVS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,697.00 XVS 75,152 USDT BUY Binance 08 Oct 2025
8,422.18 XVS 61,903 USDT BUY Binance 08 Oct 2025
7,851.03 XVS 45,929 USDT SELL Binance 28 Sep 2025
6,424.03 XVS 47,474 USDT SELL Binance 09 Oct 2025
6,205.40 XVS 36,488 USDT SELL Binance 28 Sep 2025
4,955.44 XVS 29,138 USDT SELL Binance 28 Sep 2025
4,483.05 XVS 20,757 USDT BUY Binance 09 Nov 2025
4,367.60 XVS 32,102 USDT BUY Binance 08 Oct 2025
4,296.17 XVS 32,221 USDT BUY Binance 08 Oct 2025
4,127.31 XVS 24,351 USDT SELL Binance 02 Sep 2025
4,102.59 XVS 24,287 USDT SELL Binance 28 Sep 2025
3,891.00 XVS 26,342 USDT BUY Binance 09 Oct 2025
3,829.76 XVS 23,553 USDT BUY Binance 02 Sep 2025
3,812.23 XVS 17,727 USDT BUY Binance 08 Nov 2025
3,782.06 XVS 25,680 USDT SELL Binance 03 Oct 2025
3,657.70 XVS 19,020 USDT SELL Binance 11 Oct 2025
3,472.99 XVS 16,288 USDT SELL Binance 02 Nov 2025
3,431.56 XVS 26,938 USDT BUY Binance 08 Oct 2025
3,387.91 XVS 18,430 USDT BUY Binance 10 Oct 2025
3,342.41 XVS 19,620 USDT SELL Binance 28 Sep 2025
3,327.73 XVS 20,233 USDT SELL Binance 02 Sep 2025
3,198.69 XVS 18,680 USDT SELL Binance 28 Sep 2025
3,171.08 XVS 15,126 USDT SELL Binance 10 Nov 2025
3,150.86 XVS 24,923 USDT SELL Binance 08 Oct 2025
3,136.00 XVS 15,053 USDT BUY Binance 10 Oct 2025
3,108.51 XVS 20,858 USDT SELL Binance 03 Oct 2025
3,096.66 XVS 18,177 USDT SELL Binance 28 Sep 2025
3,073.13 XVS 18,285 USDT SELL Binance 01 Oct 2025
3,025.61 XVS 21,270 USDT SELL Binance 07 Oct 2025
3,021.29 XVS 15,711 USDT SELL Binance 11 Oct 2025
XVS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,879.28 XVS 11,952 USDT BUY Binance 04 Oct 2025
1,943.13 XVS 19,722,812 KRW SELL Bithumb 21 Sep 2025
1,966.18 XVS 15,356 USDT SELL Binance 08 Oct 2025
2,016.92 XVS 11,819 USDT SELL Binance 28 Sep 2025
2,022.63 XVS 15,028 USDT BUY Binance 09 Oct 2025
2,029.31 XVS 11,973 USDT SELL Binance 29 Sep 2025
2,069.64 XVS 14,094 USDT SELL Binance 03 Oct 2025
2,075.67 XVS 12,475 USDT BUY Binance 29 Sep 2025
2,081.69 XVS 12,303 USDT SELL Binance 01 Oct 2025
2,083.99 XVS 12,129 USDT SELL Binance 30 Sep 2025
2,086.25 XVS 15,689 USDT SELL Binance 08 Oct 2025
2,087.29 XVS 12,357 USDT BUY Binance 28 Sep 2025
2,090.15 XVS 12,081 USDT SELL Binance 30 Sep 2025
2,115.23 XVS 15,970 USDT BUY Binance 08 Oct 2025
2,143.44 XVS 13,932 USDT BUY Binance 02 Oct 2025
2,156.24 XVS 14,404 USDT BUY Binance 03 Oct 2025
2,175.31 XVS 12,813 USDT SELL Binance 28 Sep 2025
2,215.50 XVS 15,154 USDT SELL Binance 09 Oct 2025
2,218.00 XVS 16,635 USDT BUY Binance 09 Oct 2025
2,233.04 XVS 13,019 USDT SELL Binance 29 Sep 2025
2,235.28 XVS 15,982 USDT BUY Binance 07 Oct 2025
2,245.51 XVS 15,898 USDT SELL Binance 10 Oct 2025
2,250.04 XVS 16,740 USDT BUY Binance 09 Oct 2025
2,295.00 XVS 16,501 USDT SELL Binance 07 Oct 2025
2,301.10 XVS 15,993 USDT BUY Binance 07 Oct 2025
2,320.28 XVS 15,987 USDT BUY Binance 07 Oct 2025
2,322.86 XVS 13,542 USDT SELL Binance 30 Sep 2025
2,326.12 XVS 13,701 USDT SELL Binance 28 Sep 2025
2,340.36 XVS 13,808 USDT SELL Binance 28 Sep 2025
2,349.17 XVS 13,719 USDT SELL Binance 28 Sep 2025