ZETA-KRW (Bithumb) - Price, Live Order Book

75.3100
24h Change --
Volume 573,694,674
24h Low 74.2100
24h High 84.1600
24h Buy Worth --
24h Sell Worth --
Market Buy 397.71%
Market Sell 164.53%
Total Supply 2.1B
Circulating Supply 1.2B
All Time High 2,376.00
Down from ATH 96.83 %
1 Hour Change 0.64 %
7 Days Change -8.85 %
30 Days Change -28.95 %

ZetaChain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZetaChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:00
BUY  5K (20%)45.7K (74%)56.9K (68%)26.5K (46%)89.3K (80%)92.8K (50%)59.1K (60%)213.7K (83%)116.3K (59%)53.3K (43%)61.7K (64%)6.3K (12%)13.7K (48%)62.3K (61%)274.4K (80%)32.5K (17%)88.1K (82%)35.1K (59%)31.4K (46%)61.4K (63%)126.5K (43%)423.6K (43%)2.1M (73%)251.8K (59%)
SELL  20.7K (80%)15.8K (26%)26.3K (32%)30.9K (54%)21.9K (20%)94.6K (50%)40.2K (40%)42.5K (17%)82K (41%)71.6K (57%)34.8K (36%)46K (88%)14.7K (52%)40.2K (39%)68.7K (20%)160K (83%)19K (18%)24.8K (41%)36.6K (54%)35.7K (37%)165.8K (57%)563.6K (57%)803.9K (27%)174K (41%)
ZetaChain - 30 Days History

View 30-day buy and sell volume history of ZetaChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  4.1M (63%)4.8M (47%)604.5K (49%)391.3K (55%)515K (52%)556.5K (37%)171.4K (33%)136.6K (57%)382.7K (42%)688.3K (54%)759.6K (48%)1.2M (47%)548.9K (45%)305.3K (42%)231.3K (39%)222.5K (41%)379.1K (43%)1.1M (39%)1.4M (55%)144.9K (32%)666.8K (60%)1.3M (48%)1.4M (44%)1.7M (63%)1M (53%)3.4M (53%)1.3M (52%)2.8M (45%)21.8M (46%)1.9M (50%)
SELL  2.4M (37%)5.4M (53%)620.8K (51%)318.9K (45%)467.7K (48%)940.8K (63%)348.9K (67%)102.9K (43%)523.9K (58%)580.3K (46%)817.8K (52%)1.3M (53%)673.1K (55%)429.3K (58%)369.3K (61%)317.6K (59%)498.9K (57%)1.7M (61%)1.1M (45%)303.9K (68%)436.7K (40%)1.5M (52%)1.8M (56%)1M (37%)952.6K (47%)3M (47%)1.1M (48%)3.4M (55%)25.5M (54%)2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZETA-KRW - Volume & Volatility

ZETA-KRW - Net Volume

ZETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
697,138 ZETA 100,387,890 KRW BUY Bithumb 26 Jan 2026
315,580 ZETA 32,820,353 KRW BUY Bithumb 28 Jan 2026
276,993 ZETA 22,159 USD SELL Coinbase Advanced 27 Jan 2026
270,624 ZETA 33,286,695 KRW SELL Bithumb 26 Jan 2026
234,881 ZETA 29,055 USDT SELL OKX 15 Oct 2025
227,963 ZETA 16,026 USD BUY Coinbase Advanced 27 Jan 2026
220,574 ZETA 25,807,143 KRW SELL Bithumb 13 Jan 2026
213,749 ZETA 21,418 USDT SELL OKX 07 Nov 2025
212,137 ZETA 14,913 USD BUY Coinbase Advanced 27 Jan 2026
204,789 ZETA 38,459 USDT SELL OKX 09 Sep 2025
199,000 ZETA 17,056,274 KRW BUY Bithumb 31 Jan 2026
194,917 ZETA 13,683 USD BUY Coinbase Advanced 27 Jan 2026
189,157 ZETA 35,410 USDT SELL OKX 10 Sep 2025
184,151 ZETA 12,946 USD BUY Coinbase Advanced 27 Jan 2026
180,771 ZETA 21,873,241 KRW BUY Bithumb 14 Jan 2026
179,378 ZETA 12,610 USD BUY Coinbase Advanced 27 Jan 2026
176,842 ZETA 26,526,355 KRW BUY Bithumb 16 Nov 2025
175,603 ZETA 21,072,384 KRW SELL Bithumb 26 Jan 2026
170,410 ZETA 32,020 USDT SELL OKX 10 Sep 2025
169,980 ZETA 19,887,687 KRW SELL Bithumb 10 Jan 2026
167,354 ZETA 16,735 USDT SELL OKX 07 Nov 2025
165,972 ZETA 31,037 USDT SELL OKX 10 Sep 2025
161,200 ZETA 16,120,030 KRW SELL Bithumb 26 Dec 2025
160,704 ZETA 18,802,408 KRW SELL Bithumb 11 Jan 2026
156,439 ZETA 47,244,440 KRW BUY Bithumb 29 Aug 2025
151,169 ZETA 21,919,576 KRW SELL Bithumb 26 Jan 2026
151,137 ZETA 17,985,339 KRW SELL Bithumb 26 Jan 2026
147,226 ZETA 10,350 USD BUY Coinbase Advanced 27 Jan 2026
146,143 ZETA 15,637,275 KRW SELL Bithumb 29 Jan 2026
145,911 ZETA 43,189,615 KRW BUY Bithumb 29 Aug 2025
ZETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,777 ZETA 8,798,553 KRW BUY Bithumb 02 Sep 2025
35,336 ZETA 10,000,000 KRW BUY Bithumb 10 Aug 2025
35,336 ZETA 10,000,000 KRW BUY Bithumb 10 Aug 2025
35,683 ZETA 9,277,675 KRW SELL Bithumb 10 Sep 2025
35,971 ZETA 10,000,000 KRW BUY Bithumb 11 Aug 2025
36,359 ZETA 9,198,848 KRW BUY Bithumb 03 Sep 2025
36,541 ZETA 9,427,591 KRW BUY Bithumb 01 Sep 2025
36,580 ZETA 10,608,162 KRW BUY Bithumb 13 Aug 2025
36,682 ZETA 7,600.49 USDT SELL KuCoin 12 Aug 2025
36,916 ZETA 6,895.89 USDT BUY OKX 10 Sep 2025
36,995 ZETA 10,062,762 KRW SELL Bithumb 12 Aug 2025
37,192 ZETA 6,925.22 USDT BUY OKX 09 Sep 2025
37,242 ZETA 10,129,918 KRW BUY Bithumb 12 Sep 2025
37,303 ZETA 6,942.07 USDT BUY OKX 09 Sep 2025
37,462 ZETA 6,982.86 USDT SELL OKX 10 Sep 2025
37,478 ZETA 6,993.42 USDT BUY OKX 10 Sep 2025
37,934 ZETA 11,380,075 KRW BUY Bithumb 29 Aug 2025
38,024 ZETA 9,429,835 KRW SELL Bithumb 22 Sep 2025
38,058 ZETA 7,078.80 USDT BUY OKX 09 Sep 2025
38,245 ZETA 11,397,154 KRW SELL Bithumb 29 Aug 2025
38,304 ZETA 11,491,285 KRW SELL Bithumb 29 Aug 2025
38,418 ZETA 10,219,269 KRW BUY Bithumb 12 Sep 2025
38,689 ZETA 11,567,912 KRW BUY Bithumb 29 Aug 2025
38,765 ZETA 9,613,817 KRW SELL Bithumb 04 Sep 2025
39,063 ZETA 9,960,938 KRW BUY Bithumb 22 Sep 2025
39,606 ZETA 11,881,753 KRW SELL Bithumb 29 Aug 2025
39,668 ZETA 10,036,075 KRW BUY Bithumb 22 Sep 2025
39,684 ZETA 11,746,475 KRW SELL Bithumb 29 Aug 2025
39,816 ZETA 7,377.96 USDT BUY OKX 09 Sep 2025
39,895 ZETA 11,888,603 KRW SELL Bithumb 29 Aug 2025