ZIL-KRW - Price

56.8300
24h Change --
Volume 1,832,243,399
24h Low 56.3000
24h High 60.7400
24h Buy Worth --
24h Sell Worth --
Market Buy -37.78%
Market Sell -17.68%
Total Supply 21B
Circulating Supply 13.1B
All Time High 281.700
Down from ATH -79.83 %
1 Hour Change 0.51 %
7 Days Change 1.63 %
30 Days Change 16.34 %

ZIL_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
BUY 93.9K (30%)619K (32%)160.3K (32%)459.4K (42%)111.2K (19%)334.5K (55%)176.2K (50%)84.6K (21%)600.2K (36%)518.7K (40%)547.6K (38%)1.8M (47%)510.6K (29%)812.3K (42%)692.7K (49%)1.6M (56%)1.1M (31%)838.4K (58%)194.5K (68%)151.6K (39%)213.6K (41%)308K (80%)222.7K (37%)444.5K (65%)
SELL 215.1K (70%)1.3M (68%)333.5K (68%)626.3K (58%)479.4K (81%)269.6K (45%)179.6K (50%)316.8K (79%)1.1M (64%)783K (60%)896K (62%)2M (53%)1.2M (71%)1.1M (58%)710K (51%)1.2M (44%)2.4M (69%)614.1K (42%)90.4K (32%)237.4K (61%)302.2K (59%)75.7K (20%)373.9K (63%)241.1K (35%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 712.9K (32%)13.2M (44%)12.2M (50%)10.3M (50%)56.5M (49%)15.2M (55%)10.6M (52%)14M (52%)16.5M (44%)22.6M (46%)28.3M (52%)61.1M (48%)31.1M (51%)121.3M (77%)9.9M (45%)12.2M (58%)13.5M (50%)9M (54%)10.3M (44%)20.2M (52%)12.1M (38%)52.7M (47%)57.8M (50%)18.8M (46%)9.9M (42%)8.2M (44%)12.4M (51%)17.2M (54%)16.9M (46%)13.8M (49%)
SELL 1.5M (68%)16.8M (56%)12.4M (50%)10.2M (50%)57.8M (51%)12.5M (45%)9.9M (48%)12.6M (48%)21.4M (56%)26.4M (54%)25.9M (48%)66.8M (52%)30M (49%)35.8M (23%)12.2M (55%)8.7M (42%)13.4M (50%)7.7M (46%)13M (56%)19M (48%)20.1M (62%)58.4M (53%)58.1M (50%)21.9M (54%)13.8M (58%)10.4M (56%)11.7M (49%)14.8M (46%)20.2M (54%)14.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-KRW - Volume & Volatility

ZIL-KRW - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,785,354 ZIL 3.17793 BTC SELL Binance 28 Jul 2022
1,521,576 ZIL 2.98229 BTC SELL Binance 19 Jul 2022
1,485,619 ZIL 2.73354 BTC SELL Binance 18 Jul 2022
1,455,707 ZIL 2.85319 BTC SELL Binance 07 Aug 2022
1,392,600 ZIL 2.54846 BTC SELL Binance 20 Jul 2022
1,359,870 ZIL 2.42057 BTC BUY Binance 28 Jul 2022
1,325,345 ZIL 2.31935 BTC SELL Binance 27 Jul 2022
1,243,238 ZIL 2.27513 BTC SELL Binance 04 Aug 2022
1,229,359 ZIL 2.29890 BTC BUY Binance 14 Jul 2022
1,191,121 ZIL 2.12020 BTC BUY Binance 28 Jul 2022
1,157,163 ZIL 2.29118 BTC SELL Binance 19 Jul 2022
1,098,838 ZIL 2.06582 BTC SELL Binance 12 Jul 2022
1,088,367 ZIL 2.04613 BTC SELL Binance 12 Jul 2022
1,056,719 ZIL 2.02890 BTC SELL Binance 08 Aug 2022
1,020,511 ZIL 2.02061 BTC SELL Binance 19 Jul 2022
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,325,345 ZIL 2.31935 BTC SELL Binance 27 Jul 2022
1,359,870 ZIL 2.42057 BTC BUY Binance 28 Jul 2022
1,392,600 ZIL 2.54846 BTC SELL Binance 20 Jul 2022
1,455,707 ZIL 2.85319 BTC SELL Binance 07 Aug 2022
1,485,619 ZIL 2.73354 BTC SELL Binance 18 Jul 2022
1,521,576 ZIL 2.98229 BTC SELL Binance 19 Jul 2022
1,020,511 ZIL 2.02061 BTC SELL Binance 19 Jul 2022
1,056,719 ZIL 2.02890 BTC SELL Binance 08 Aug 2022
1,088,367 ZIL 2.04613 BTC SELL Binance 12 Jul 2022
1,098,838 ZIL 2.06582 BTC SELL Binance 12 Jul 2022
1,157,163 ZIL 2.29118 BTC SELL Binance 19 Jul 2022
1,191,121 ZIL 2.12020 BTC BUY Binance 28 Jul 2022
1,229,359 ZIL 2.29890 BTC BUY Binance 14 Jul 2022
1,243,238 ZIL 2.27513 BTC SELL Binance 04 Aug 2022