ZKP-KRW (Bithumb) - Price, Live Order Book

128.000
24h Change --
Volume 332,451,615
24h Low 126.000
24h High 138.000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.18%
Market Sell 1.69%
Total Supply 1B
Circulating Supply 201.6M
All Time High 335.000
Down from ATH 61.79 %
1 Hour Change 0.00 %
7 Days Change 3.23 %
30 Days Change -14.09 %

zkPass - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
zkPass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:0016 Mar 20:0016 Mar 19:0016 Mar 18:00
BUY  0092.3K (94%)5K (6%)29.6K (99%)36.4K (50%)13.5K (55%)92.8K (79%)0030.2K (54%)31.4K (36%)36K (72%)22K (52%)6.4K (27%)84.1K (58%)28.1K (51%)69.7K (29%)9.8K (12%)35.7K (24%)111.9K (61%)181.7K (47%)335.2K (59%)007.3K (36%)00
SELL  005.5K (6%)80.2K (94%)264 (1%)35.7K (50%)10.9K (45%)25.1K (21%)76 (100%)25.6K (46%)54.9K (64%)13.8K (28%)20.2K (48%)17.5K (73%)59.7K (42%)26.7K (49%)173.1K (71%)75.4K (88%)115K (76%)72.2K (39%)201.5K (53%)229.1K (41%)7.3K (100%)13.2K (64%)00
zkPass - 30 Days History

View 30-day buy and sell volume history of zkPass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  623.7K (46%)1.2M (54%)561.3K (53%)284.7K (34%)847.5K (50%)740.1K (52%)1.3M (53%)776.3K (61%)691.5K (49%)1.4M (45%)5.2M (53%)2.1M (47%)2.8M (54%)756.7K (52%)929.9K (40%)1.7M (52%)5M (48%)2M (50%)1.6M (37%)2.7M (44%)1.7M (49%)971.8K (33%)2.3M (56%)756.8K (37%)1.5M (52%)2.1M (49%)2.6M (48%)2.1M (37%)5.6M (49%)4.9M (45%)
SELL  740.3K (54%)1M (46%)504.2K (47%)561.9K (66%)837.1K (50%)685.9K (48%)1.1M (47%)491.8K (39%)726.6K (51%)1.7M (55%)4.6M (47%)2.4M (53%)2.4M (46%)686.7K (48%)1.4M (60%)1.6M (48%)5.3M (52%)2.1M (50%)2.8M (63%)3.4M (56%)1.8M (51%)1.9M (67%)1.8M (44%)1.2M (63%)1.4M (48%)2.2M (51%)2.8M (52%)3.7M (63%)5.8M (51%)6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKP-KRW - Volume & Volatility

ZKP-KRW - Net Volume

ZKP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,378 ZKP 88,922,267 KRW SELL Bithumb 05 Feb 2026
680,372 ZKP 144,238,814 KRW BUY Bithumb 01 Feb 2026
592,856 ZKP 122,128,425 KRW SELL Bithumb 07 Jan 2026
522,685 ZKP 73,175,898 KRW SELL Bithumb 14 Feb 2026
502,521 ZKP 68,845,314 KRW SELL Bithumb 18 Feb 2026
441,528 ZKP 60,047,858 KRW BUY Bithumb 19 Feb 2026
437,093 ZKP 60,708 USDT SELL Bybit Spot 07 Jan 2026
434,615 ZKP 76,926,942 KRW SELL Bithumb 19 Jan 2026
400,633 ZKP 54,085,456 KRW SELL Bithumb 13 Feb 2026
399,582 ZKP 66,730,212 KRW SELL Bithumb 28 Jan 2026
392,951 ZKP 86,842,163 KRW SELL Bithumb 07 Jan 2026
359,663 ZKP 42,799,880 KRW SELL Bithumb 27 Feb 2026
353,907 ZKP 61,049 USDT SELL Bybit Spot 07 Jan 2026
345,943 ZKP 49,123,884 KRW BUY Bithumb 14 Feb 2026
340,572 ZKP 45,977,270 KRW SELL Bithumb 19 Feb 2026
339,711 ZKP 47,559,607 KRW BUY Bithumb 16 Feb 2026
327,573 ZKP 39,308,750 KRW SELL Bithumb 27 Feb 2026
327,230 ZKP 44,503,266 KRW BUY Bithumb 13 Feb 2026
324,803 ZKP 44,173,261 KRW SELL Bithumb 19 Feb 2026
322,907 ZKP 39,394,705 KRW BUY Bithumb 27 Feb 2026
316,310 ZKP 47,130,127 KRW BUY Bithumb 15 Feb 2026
307,403 ZKP 36,580,951 KRW SELL Bithumb 26 Feb 2026
302,246 ZKP 37,666 USD SELL Coinbase Advanced 01 Feb 2026
301,062 ZKP 52,174 USDT SELL Bybit Spot 07 Jan 2026
298,875 ZKP 55,291,964 KRW BUY Bithumb 01 Feb 2026
297,287 ZKP 52,025,273 KRW BUY Bithumb 01 Feb 2026
295,738 ZKP 56,190,159 KRW SELL Bithumb 01 Feb 2026
284,308 ZKP 34,401,285 KRW BUY Bithumb 09 Feb 2026
280,213 ZKP 36,707,930 KRW SELL Bithumb 05 Mar 2026
278,495 ZKP 36,482,853 KRW BUY Bithumb 05 Mar 2026
ZKP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,295 ZKP 14,542,807 KRW SELL Bithumb 15 Feb 2026
100,460 ZKP 19,690,172 KRW SELL Bithumb 12 Jan 2026
100,603 ZKP 18,812,818 KRW SELL Bithumb 24 Jan 2026
100,934 ZKP 22,205,480 KRW BUY Bithumb 07 Jan 2026
101,000 ZKP 17,675,000 KRW SELL Bithumb 01 Feb 2026
101,104 ZKP 19,310,865 KRW BUY Bithumb 01 Feb 2026
101,705 ZKP 16,069,435 KRW SELL Bithumb 29 Jan 2026
102,125 ZKP 18,586,671 KRW BUY Bithumb 06 Jan 2026
102,193 ZKP 18,394,792 KRW SELL Bithumb 04 Jan 2026
103,285 ZKP 20,760,365 KRW SELL Bithumb 18 Jan 2026
103,941 ZKP 20,060,670 KRW BUY Bithumb 25 Jan 2026
104,134 ZKP 16,557,349 KRW BUY Bithumb 29 Jan 2026
104,185 ZKP 12,738 USD BUY Coinbase Advanced 25 Jan 2026
104,476 ZKP 16,820,704 KRW SELL Bithumb 15 Feb 2026
104,545 ZKP 22,999,900 KRW BUY Bithumb 07 Jan 2026
104,646 ZKP 15,173,630 KRW SELL Bithumb 15 Feb 2026
104,808 ZKP 17,503,005 KRW SELL Bithumb 26 Jan 2026
105,224 ZKP 20,308,233 KRW BUY Bithumb 18 Jan 2026
105,370 ZKP 17,386,004 KRW SELL Bithumb 28 Jan 2026
105,957 ZKP 20,237,768 KRW BUY Bithumb 24 Jan 2026
106,099 ZKP 14,959,956 KRW BUY Bithumb 14 Feb 2026
106,481 ZKP 22,999,896 KRW BUY Bithumb 07 Jan 2026
107,154 ZKP 19,287,755 KRW SELL Bithumb 04 Jan 2026
108,189 ZKP 15,601 USD BUY Coinbase Advanced 31 Dec 2025
108,453 ZKP 21,148,299 KRW SELL Bithumb 16 Jan 2026
108,654 ZKP 18,362,541 KRW BUY Bithumb 27 Jan 2026
110,000 ZKP 14,410 USD BUY Coinbase Advanced 18 Jan 2026
110,021 ZKP 22,774,322 KRW SELL Bithumb 01 Feb 2026
110,387 ZKP 15,454,150 KRW SELL Bithumb 09 Feb 2026
110,411 ZKP 21,640,584 KRW BUY Bithumb 12 Jan 2026