ZRC-KRW - Price

36.8600
24h Change --
Volume 6,742,791,750
24h Low 36.4500
24h High 44.9300
24h Buy Worth --
24h Sell Worth --
Market Buy 91.49%
Market Sell 109.36%
Total Supply 10B
Circulating Supply 2.1B
All Time High 130.000
Down from ATH 71.65 %
1 Hour Change 0.77 %
7 Days Change -2.49 %
30 Days Change -43.69 %

ZRC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:00
BUY 915.7K (53%)737.4K (39%)1.5M (60%)1.5M (50%)2.4M (38%)1.1M (45%)1.5M (53%)643.6K (21%)666.7K (54%)233.7K (14%)275K (22%)330.3K (35%)1.1M (68%)1.4M (50%)1.9M (34%)1M (42%)1.9M (44%)1.1M (41%)1.8M (35%)1.3M (39%)6M (39%)31.8M (42%)4.5M (48%)1.7M (31%)
SELL 807.9K (47%)1.1M (61%)1M (40%)1.5M (50%)3.8M (62%)1.4M (55%)1.3M (47%)2.4M (79%)558.6K (46%)1.4M (86%)952.7K (78%)625.7K (65%)537K (32%)1.5M (50%)3.8M (66%)1.4M (58%)2.4M (56%)1.7M (59%)3.5M (65%)2M (61%)9.5M (61%)43.7M (58%)5M (52%)3.9M (69%)
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
BUY 8.3M (46%)86.4M (43%)243.3M (44%)10M (41%)2.2M (59%)2M (54%)401.3K (20%)5.2M (62%)4.1M (33%)1.5M (43%)2.2M (50%)3M (34%)5.2M (51%)1.9M (46%)31.7M (50%)6M (42%)19.7M (48%)41.1M (30%)132.9K (21%)1.1M (55%)444.8K (44%)260.3K (50%)64.5K (22%)286.5K (73%)214.4K (40%)2.6M (49%)543.6K (43%)1.6M (35%)236.7K (44%)165.3K (29%)
SELL 9.8M (54%)114.1M (57%)311.7M (56%)14.5M (59%)1.5M (41%)1.6M (46%)1.5M (80%)3.2M (38%)8.3M (67%)2M (57%)2.2M (50%)5.9M (66%)4.9M (49%)2.2M (54%)31.4M (50%)8.2M (58%)21.6M (52%)96.8M (70%)487.9K (79%)949.6K (45%)559.6K (56%)258.1K (50%)228.2K (78%)105.5K (27%)316.3K (60%)2.8M (51%)733.5K (57%)3M (65%)302.8K (56%)411.6K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRC-KRW - Volume & Volatility

ZRC-KRW - Net Volume

ZRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
699,340 ZRC 19,665 USDT SELL Bybit Spot 19 Jun 2025
545,397 ZRC 14,998 USDT SELL Bybit Spot 18 Jun 2025
367,237 ZRC 11,017 USDT SELL Bybit Spot 19 Jun 2025
356,950 ZRC 9,801.85 USDT SELL Bybit Spot 18 Jun 2025
227,425 ZRC 8,262.35 USDT BUY Bybit Spot 18 Jun 2025
223,375 ZRC 7,818.13 USDT BUY Bybit Spot 18 Jun 2025
ZRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected