ZRC-KRW (Bithumb) - Price, Live Order Book

2.32800

Zircuit - Bithumb

LIVE TRADE UPDATES
Zircuit - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
BUY  6.1M (49%)20M (42%)13.4M (66%)359.2K (12%)846.5K (13%)1.9M (36%)11.5M (55%)10M (41%)7.3M (82%)8.7M (54%)2.3M (47%)2.5M (36%)8.4M (42%)7M (64%)4.4M (45%)415K (24%)7.5M (53%)2.3M (21%)489.2K (100%)3.6M (49%)348.9K (19%)982.5K (72%)3.5M (49%)2.9M (46%)
SELL  6.3M (51%)28.1M (58%)7M (34%)2.5M (88%)5.4M (87%)3.5M (64%)9.2M (45%)14.3M (59%)1.5M (18%)7.4M (46%)2.6M (53%)4.5M (64%)11.4M (58%)3.9M (36%)5.5M (55%)1.3M (76%)6.5M (47%)8.6M (79%)2.1K (0%)3.7M (51%)1.5M (81%)390.8K (28%)3.7M (51%)3.3M (54%)
Zircuit - 30 Days History

View 30-day buy and sell volume history of Zircuit asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  124.5M (47%)29.5M (33%)67.2M (45%)165M (44%)723.2M (47%)53.8M (41%)92.6M (45%)91.3M (43%)100.2M (42%)102.8M (41%)349.6M (47%)113.4M (37%)141.2M (37%)764M (46%)763.7M (47%)365.4M (40%)505M (41%)1.4B (45%)1.2B (48%)126.2M (32%)30.5M (42%)52.3M (39%)32.1M (42%)28.5M (50%)42.6M (34%)34.9M (40%)33.7M (32%)20.8M (32%)17.2M (41%)28.9M (35%)
SELL  139.6M (53%)60.9M (67%)82.8M (55%)212.6M (56%)820.9M (53%)77M (59%)112.2M (55%)121.5M (57%)138.3M (58%)150.1M (59%)392.7M (53%)193.4M (63%)245.7M (63%)887.9M (54%)846.6M (53%)539.6M (60%)717.3M (59%)1.8B (55%)1.4B (52%)268.5M (68%)42.2M (58%)82.9M (61%)44.4M (58%)28.7M (50%)82.1M (66%)51.9M (60%)70.4M (68%)45M (68%)24.7M (59%)53.4M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRC-KRW - Volume & Volatility

ZRC-KRW - Net Volume

ZRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,604,282 ZRC 64,983,981 KRW SELL Bithumb 22 Jan 2026
11,364,179 ZRC 54,866,258 KRW SELL Bithumb 18 Jan 2026
9,557,462 ZRC 50,186,233 KRW BUY Bithumb 18 Jan 2026
9,064,540 ZRC 50,000,000 KRW SELL Bithumb 18 Jan 2026
8,880,780 ZRC 50,975,674 KRW SELL Bithumb 18 Jan 2026
7,064,566 ZRC 295,864,020 KRW SELL Bithumb 16 Aug 2025
5,964,781 ZRC 246,941,918 KRW SELL Bithumb 17 Aug 2025
5,942,215 ZRC 40,424,890 KRW SELL Bithumb 16 Dec 2025
5,875,898 ZRC 33,157,692 KRW SELL Bithumb 18 Jan 2026
5,817,263 ZRC 238,856,835 KRW BUY Bithumb 17 Aug 2025
5,583,375 ZRC 21,071,659 KRW BUY Bithumb 01 Feb 2026
5,549,744 ZRC 230,147,866 KRW SELL Bithumb 15 Aug 2025
5,353,061 ZRC 19,806,326 KRW BUY Bithumb 01 Feb 2026
5,006,306 ZRC 28,220,547 KRW BUY Bithumb 31 Dec 2025
4,991,786 ZRC 23,092,002 KRW SELL Bithumb 25 Jan 2026
4,797,347 ZRC 25,440,331 KRW BUY Bithumb 18 Jan 2026
4,399,169 ZRC 17,596,675 KRW SELL Bithumb 26 Jan 2026
4,379,425 ZRC 17,530,839 KRW SELL Bithumb 26 Jan 2026
4,376,715 ZRC 17,791,345 KRW BUY Bithumb 26 Jan 2026
4,368,328 ZRC 177,790,968 KRW BUY Bithumb 16 Aug 2025
4,179,619 ZRC 172,451,083 KRW BUY Bithumb 16 Aug 2025
4,081,099 ZRC 15,255,147 KRW SELL Bithumb 26 Jan 2026
4,064,750 ZRC 167,101,885 KRW BUY Bithumb 15 Aug 2025
3,935,824 ZRC 21,922,541 KRW BUY Bithumb 18 Jan 2026
3,788,055 ZRC 158,302,799 KRW SELL Bithumb 17 Aug 2025
3,760,284 ZRC 18,462,994 KRW SELL Bithumb 16 Jan 2026
3,658,287 ZRC 17,921,946 KRW BUY Bithumb 18 Jan 2026
3,617,618 ZRC 29,772,996 KRW SELL Bithumb 19 Dec 2025
3,546,708 ZRC 16,176,536 KRW SELL Bithumb 17 Jan 2026
3,545,862 ZRC 38,153,472 KRW SELL Bithumb 07 Dec 2025
ZRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,137,949 ZRC 10,391,754 KRW SELL Bithumb 18 Dec 2025
1,156,810 ZRC 12,053,962 KRW BUY Bithumb 05 Dec 2025
1,168,258 ZRC 9,353,070 KRW BUY Bithumb 19 Dec 2025
1,180,618 ZRC 11,782,572 KRW BUY Bithumb 09 Dec 2025
1,187,818 ZRC 11,973,204 KRW SELL Bithumb 18 Dec 2025
1,210,776 ZRC 12,000,000 KRW SELL Bithumb 09 Dec 2025
1,216,009 ZRC 57,809,065 KRW SELL Bithumb 10 Aug 2025
1,222,896 ZRC 14,760,359 KRW BUY Bithumb 06 Dec 2025
1,243,553 ZRC 13,231,404 KRW SELL Bithumb 07 Dec 2025
1,246,509 ZRC 9,950,880 KRW SELL Bithumb 19 Dec 2025
1,250,425 ZRC 13,029,432 KRW SELL Bithumb 08 Dec 2025
1,256,530 ZRC 12,979,955 KRW BUY Bithumb 08 Dec 2025
1,271,299 ZRC 14,124,130 KRW SELL Bithumb 06 Dec 2025
1,280,400 ZRC 10,993,518 KRW SELL Bithumb 20 Dec 2025
1,294,680 ZRC 10,401,459 KRW SELL Bithumb 19 Dec 2025
1,308,503 ZRC 10,933,849 KRW SELL Bithumb 20 Dec 2025
1,309,064 ZRC 15,067,330 KRW BUY Bithumb 06 Dec 2025
1,315,914 ZRC 11,098,416 KRW SELL Bithumb 19 Dec 2025
1,326,547 ZRC 11,783,718 KRW SELL Bithumb 18 Dec 2025
1,328,085 ZRC 12,749,614 KRW BUY Bithumb 18 Dec 2025
1,336,299 ZRC 13,362,991 KRW SELL Bithumb 18 Dec 2025
1,372,173 ZRC 9,296,475 KRW SELL Bithumb 18 Dec 2025
1,380,102 ZRC 14,629,081 KRW SELL Bithumb 04 Dec 2025
1,393,413 ZRC 14,937,384 KRW BUY Bithumb 07 Dec 2025
1,401,399 ZRC 15,457,433 KRW SELL Bithumb 07 Dec 2025
1,418,372 ZRC 11,254,780 KRW SELL Bithumb 19 Dec 2025
1,437,382 ZRC 16,213,671 KRW BUY Bithumb 06 Dec 2025
1,443,820 ZRC 16,777,184 KRW SELL Bithumb 06 Dec 2025
1,446,022 ZRC 15,602,576 KRW SELL Bithumb 07 Dec 2025
1,446,414 ZRC 15,823,773 KRW SELL Bithumb 08 Dec 2025