ZRX-KRW (Bithumb) - Price, Live Order Book

167.000
24h Change --
Volume 83,906,680
24h Low 160.000
24h High 168.000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.04%
Market Sell -41.04%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2,099.00
Down from ATH 92.04 %
1 Hour Change 0.00 %
7 Days Change 7.05 %
30 Days Change 4.38 %

0x Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:00
BUY  00899 (100%)10.7K (100%)0063 (1%)006.2K (68%)2.5K (100%)3K (79%)59 (2%)2.5K (50%)0000235 (17%)2.2K (100%)0021.2K (95%)8.1K (52%)001.4K (90%)44.5K (95%)2.4K (88%)10.2K (59%)134.7K (45%)
SELL  000000006.6K (99%)002.9K (32%)00819 (21%)2.9K (98%)2.4K (50%)117 (100%)3K (100%)1.1K (83%)00001.1K (5%)7.3K (48%)20.6K (100%)172 (10%)2.1K (5%)331 (12%)7.2K (41%)163K (55%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 2026
BUY  116.7K (66%)236.4K (54%)131.6K (45%)158.4K (32%)189K (57%)188.7K (43%)139.5K (41%)122K (65%)148.3K (60%)313.5K (54%)348.4K (45%)3.6M (44%)24.8K (37%)44.1K (83%)153.9K (73%)109.8K (58%)205.8K (36%)2.6M (39%)66.4K (59%)22.3K (36%)66.7K (46%)22.7K (20%)55.9K (72%)52.7K (45%)245.5K (59%)104.6K (61%)53.8K (42%)54.1K (37%)39.7K (35%)58.9K (47%)
SELL  59.3K (34%)197.8K (46%)160.6K (55%)341.2K (68%)145.3K (43%)252.7K (57%)203.6K (59%)65.9K (35%)97.3K (40%)263.9K (46%)432.7K (55%)4.6M (56%)42.3K (63%)8.8K (17%)55.9K (27%)78.7K (42%)369.6K (64%)4.1M (61%)46K (41%)39.7K (64%)78.7K (54%)91.3K (80%)22K (28%)65.5K (55%)170.7K (41%)65.7K (39%)74.7K (58%)92.1K (63%)75.3K (65%)66.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-KRW - Volume & Volatility

ZRX-KRW - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,495 ZRX 22,494 USD BUY Coinbase Advanced 26 Feb 2026
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
174,512 ZRX 29,492,602 KRW BUY Bithumb 14 Feb 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
159,525 ZRX 24,885,903 KRW SELL Bithumb 31 Mar 2026
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
142,312 ZRX 15,000 USD SELL Coinbase Advanced 26 Feb 2026
136,560 ZRX 23,078,571 KRW SELL Bithumb 04 Feb 2026
128,676 ZRX 13,743 USD BUY Coinbase Advanced 14 Apr 2026
126,036 ZRX 27,475,817 KRW BUY Bithumb 16 Jan 2026
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
121,823 ZRX 18,760,809 KRW SELL Bithumb 28 Feb 2026
121,366 ZRX 17,234 USDT BUY Binance 09 Jan 2026
120,511 ZRX 16,763 USDT BUY Binance 08 Jan 2026
120,119 ZRX 12,612 USD BUY Coinbase Advanced 26 Feb 2026
118,311 ZRX 21,296 USD BUY Coinbase Advanced 14 Nov 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,269 ZRX 5,798.90 USD SELL Coinbase Advanced 07 Oct 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025
24,207 ZRX 6,238.24 USD BUY Coinbase Advanced 31 Aug 2025
24,249 ZRX 6,811.56 USD BUY Coinbase Advanced 01 Sep 2025
24,351 ZRX 5,203.26 USD SELL Coinbase Advanced 10 Oct 2025
24,365 ZRX 6,177.93 USD SELL Coinbase Advanced 05 Oct 2025
24,475 ZRX 5,201.02 USD SELL Coinbase Advanced 10 Oct 2025
24,613 ZRX 6,891.65 USD SELL Coinbase Advanced 01 Sep 2025
24,712 ZRX 9,291,733 KRW BUY Bithumb 18 Sep 2025
24,819 ZRX 6,509.53 USD SELL Coinbase Advanced 03 Sep 2025
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025
27,803 ZRX 10,704,292 KRW SELL Bithumb 14 Sep 2025
27,926 ZRX 7,191.04 USDT SELL OKX 28 Aug 2025
28,108 ZRX 5,225.31 USDT BUY OKX 04 Nov 2025
28,194 ZRX 7,612.44 USDT SELL OKX 13 Aug 2025
28,358 ZRX 7,024.81 USD SELL Coinbase Advanced 09 Oct 2025
28,537 ZRX 11,043,821 KRW SELL Bithumb 14 Sep 2025