ZRX-KRW (Bithumb) - Price, Live Order Book

125.000
24h Change --
Volume 27,251,905
24h Low 122.000
24h High 125.000
24h Buy Worth --
24h Sell Worth --
Market Buy 253.57%
Market Sell 121.05%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2,099.00
Down from ATH 94.04 %
1 Hour Change 0.00 %
7 Days Change -3.85 %
30 Days Change -3.85 %

0x Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:00
BUY  0000000000000000000047 (100%)0021.1K (100%)26.4K (94%)11.3K (54%)10.8K (100%)31.6K (100%)15.1K (65%)29K (76%)002.8K (85%)004.4K (48%)2.9K (100%)
SELL  005.2K (100%)81 (100%)1.4K (100%)4.7K (100%)241 (100%)14.3K (100%)785 (100%)00000000001.6K (6%)9.6K (46%)0065 (0%)8K (35%)8.9K (24%)00500 (15%)2.5K (100%)4.8K (52%)00
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 2026
BUY  00160.1K (73%)8.4K (5%)184.8K (49%)127K (91%)96.2K (69%)24.9K (41%)18.2K (45%)38.5K (49%)128.5K (51%)204.2K (48%)13.3K (15%)27.9K (52%)121K (57%)49.3K (45%)30.2K (42%)79.7K (68%)203.2K (69%)131.4K (49%)119.6K (62%)59.5K (46%)224.1K (45%)85.7K (56%)43K (32%)30.3K (24%)70K (39%)64.3K (54%)92.7K (38%)109.3K (51%)11.9K (36%)
SELL  5.3K (100%)58K (27%)162.2K (95%)195.1K (51%)12.9K (9%)42.3K (31%)35.5K (59%)22.3K (55%)40.4K (51%)122.5K (49%)221K (52%)74.3K (85%)25.9K (48%)91.4K (43%)59.7K (55%)42.1K (58%)37.2K (32%)90.6K (31%)134.3K (51%)72.4K (38%)68.9K (54%)271.1K (55%)66.4K (44%)90.5K (68%)94.7K (76%)108.3K (61%)54.1K (46%)151.5K (62%)104.4K (49%)21.4K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-KRW - Volume & Volatility

ZRX-KRW - Net Volume & CVD (Cumulative Volume Delta)

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
213,148 ZRX 22,487 USD SELL Coinbase Advanced 18 May 2026
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,495 ZRX 22,494 USD BUY Coinbase Advanced 26 Feb 2026
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
188,405 ZRX 20,725 USD BUY Coinbase Advanced 15 May 2026
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
174,512 ZRX 29,492,602 KRW BUY Bithumb 14 Feb 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
166,289 ZRX 12,804 USD SELL Coinbase Advanced 01 Jul 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
159,525 ZRX 24,885,903 KRW SELL Bithumb 31 Mar 2026
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
149,067 ZRX 17,143 USD SELL Coinbase Advanced 15 May 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
142,312 ZRX 15,000 USD SELL Coinbase Advanced 26 Feb 2026
140,820 ZRX 15,223 USDT BUY Binance 16 May 2026
136,560 ZRX 23,078,571 KRW SELL Bithumb 04 Feb 2026
133,096 ZRX 11,469 USD SELL Bitstamp 09 Jun 2026
131,588 ZRX 10,639 USD BUY Coinbase Advanced 29 Jun 2026
128,676 ZRX 13,743 USD BUY Coinbase Advanced 14 Apr 2026
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,207 ZRX 15,445,563 KRW SELL Bithumb 06 Jan 2026
71,004 ZRX 14,839,830 KRW SELL Bithumb 29 Dec 2025
71,894 ZRX 14,738,203 KRW SELL Bithumb 29 Dec 2025
72,055 ZRX 15,563,793 KRW SELL Bithumb 04 Jan 2026
72,875 ZRX 13,117 USD BUY Coinbase Advanced 14 Nov 2025
73,636 ZRX 10,383 USDT BUY Binance 26 Jan 2026
74,117 ZRX 20,063 USDT BUY Binance 13 Aug 2025
76,164 ZRX 10,594 USDT BUY Binance 09 Jan 2026
76,311 ZRX 15,338,539 KRW SELL Bithumb 12 Jan 2026
76,880 ZRX 16,375,504 KRW SELL Bithumb 16 Jan 2026
77,508 ZRX 16,741,791 KRW SELL Bithumb 16 Jan 2026
78,257 ZRX 15,416,569 KRW SELL Bithumb 11 Jan 2026
78,493 ZRX 16,633 USDT BUY OKX 06 Nov 2025
78,495 ZRX 11,696 USDT BUY Bybit Spot 04 Jan 2026
79,333 ZRX 10,884 USDT SELL Binance 29 Dec 2025
81,085 ZRX 10,330 USDT SELL Binance 10 May 2026
81,242 ZRX 10,423 USDT BUY Binance 13 May 2026
81,611 ZRX 11,589 USDT BUY Binance 09 Jan 2026
81,704 ZRX 10,499 USDT SELL Binance 13 May 2026
82,860 ZRX 21,722 USD SELL Coinbase Advanced 17 Sep 2025
83,582 ZRX 11,894 USDT SELL Binance 26 Jan 2026
83,708 ZRX 15,988,197 KRW BUY Bithumb 26 Jan 2026
83,760 ZRX 15,328,057 KRW SELL Bithumb 26 Jan 2026
85,166 ZRX 11,549 USDT SELL Binance 12 Jan 2026
85,503 ZRX 23,599 USDT BUY Binance 01 Sep 2025
86,031 ZRX 23,762 USDT BUY Binance 01 Sep 2025
86,332 ZRX 18,216,033 KRW SELL Bithumb 16 Jan 2026
86,510 ZRX 16,263,875 KRW SELL Bithumb 21 Jan 2026
87,428 ZRX 17,485,587 KRW SELL Bithumb 29 Dec 2025
89,460 ZRX 19,949,508 KRW SELL Bithumb 16 Jan 2026