ZRX-KRW (Bithumb) - Price, Live Order Book

158.000

0x Protocol - Bithumb

LIVE TRADE UPDATES
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 22:0022 May 21:0022 May 20:0022 May 19:0022 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:00
BUY  00009.2K (51%)82 (57%)420 (2%)0000200 (100%)784 (53%)00306 (100%)62 (100%)0000436 (66%)122 (1%)00001.5K (15%)50 (13%)6.6K (95%)002.3K (19%)00
SELL  00008.7K (49%)63 (43%)25.2K (98%)000000686 (47%)649 (100%)00000000222 (34%)12K (99%)00148 (100%)8.9K (85%)350 (87%)372 (5%)009.9K (81%)00
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  22.1K (25%)35.2K (38%)32.7K (45%)7.8K (21%)67.7K (53%)106.3K (55%)55.3K (26%)143.7K (42%)108.2K (66%)160.6K (50%)68.5K (37%)178.8K (63%)197K (60%)91K (38%)231.1K (60%)151.6K (45%)141.8K (55%)72K (45%)134.3K (62%)60.7K (65%)56.7K (31%)50.1K (57%)86K (79%)106.7K (46%)78.8K (46%)96.7K (43%)168.5K (67%)63.1K (38%)230.8K (74%)575.7K (57%)
SELL  67.3K (75%)58.4K (62%)39.7K (55%)29.4K (79%)60.3K (47%)87.5K (45%)159.4K (74%)200.1K (58%)56K (34%)160K (50%)118K (63%)104.4K (37%)130.4K (40%)147.3K (62%)155.4K (40%)183.5K (55%)117K (45%)86.6K (55%)81.4K (38%)33.1K (35%)128.7K (69%)37.8K (43%)22.6K (21%)124K (54%)91.9K (54%)130.6K (57%)84.1K (33%)104.6K (62%)79.6K (26%)428.4K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-KRW - Volume & Volatility

ZRX-KRW - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
213,148 ZRX 22,487 USD SELL Coinbase Advanced 18 May 2026
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,495 ZRX 22,494 USD BUY Coinbase Advanced 26 Feb 2026
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
188,405 ZRX 20,725 USD BUY Coinbase Advanced 15 May 2026
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
174,512 ZRX 29,492,602 KRW BUY Bithumb 14 Feb 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
159,525 ZRX 24,885,903 KRW SELL Bithumb 31 Mar 2026
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
149,067 ZRX 17,143 USD SELL Coinbase Advanced 15 May 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
142,312 ZRX 15,000 USD SELL Coinbase Advanced 26 Feb 2026
140,820 ZRX 15,223 USDT BUY Binance 16 May 2026
136,560 ZRX 23,078,571 KRW SELL Bithumb 04 Feb 2026
128,676 ZRX 13,743 USD BUY Coinbase Advanced 14 Apr 2026
126,036 ZRX 27,475,817 KRW BUY Bithumb 16 Jan 2026
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
121,823 ZRX 18,760,809 KRW SELL Bithumb 28 Feb 2026
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025
27,803 ZRX 10,704,292 KRW SELL Bithumb 14 Sep 2025
27,926 ZRX 7,191.04 USDT SELL OKX 28 Aug 2025
28,108 ZRX 5,225.31 USDT BUY OKX 04 Nov 2025
28,194 ZRX 7,612.44 USDT SELL OKX 13 Aug 2025
28,358 ZRX 7,024.81 USD SELL Coinbase Advanced 09 Oct 2025
28,537 ZRX 11,043,821 KRW SELL Bithumb 14 Sep 2025
28,656 ZRX 10,688,847 KRW SELL Bithumb 16 Sep 2025
28,754 ZRX 7,188.38 USD SELL Coinbase Advanced 08 Oct 2025
28,907 ZRX 10,522,130 KRW SELL Bithumb 16 Sep 2025
29,660 ZRX 7,587.16 USDT BUY OKX 25 Aug 2025
30,199 ZRX 6,393.11 USDT BUY OKX 06 Nov 2025
30,210 ZRX 11,328,717 KRW SELL Bithumb 12 Sep 2025
30,572 ZRX 11,678,509 KRW SELL Bithumb 11 Sep 2025
30,735 ZRX 0.06392880 BTC SELL Binance 12 Nov 2025
30,874 ZRX 4,403.85 USD BUY Coinbase Advanced 11 Dec 2025
31,681 ZRX 4,593.47 USD BUY Coinbase Advanced 10 Dec 2025
31,994 ZRX 5,268.96 USD BUY Coinbase Advanced 27 Nov 2025
32,002 ZRX 8,058.52 USD BUY Coinbase Advanced 01 Sep 2025
32,221 ZRX 7,604.25 USD SELL Coinbase Advanced 22 Sep 2025