ZTX-KRW (Bithumb) - Price, Live Order Book

0.81590000

ZTX - Bithumb

LIVE TRADE UPDATES
ZTX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:00
BUY  50.4M (43%)38.9M (40%)164.9M (46%)250.9M (36%)2.9B (48%)1.4B (46%)1.2B (54%)3.5B (48%)3.3B (53%)1.7B (50%)4.3B (50%)4.4B (52%)321.7M (34%)260.1M (45%)446.4M (48%)342.3M (46%)1B (51%)372.9M (37%)927.4M (40%)960.8M (43%)1.2B (45%)2.3B (50%)607.4M (59%)9.2M (30%)
SELL  67.6M (57%)57.7M (60%)196.9M (54%)439.6M (64%)3.1B (52%)1.6B (54%)1B (46%)3.7B (52%)3B (47%)1.7B (50%)4.2B (50%)4.1B (48%)632.3M (66%)323.4M (55%)492.3M (52%)404.6M (54%)974.5M (49%)641.8M (63%)1.3B (60%)1.2B (57%)1.5B (55%)2.3B (50%)418.8M (41%)21.3M (70%)
ZTX - 30 Days History

View 30-day buy and sell volume history of ZTX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
BUY  28.3B (49%)4.5B (49%)2B (47%)154.7M (39%)220.5M (41%)2.1B (44%)714.5M (44%)72.6M (33%)341.3M (47%)300.2M (45%)355.8M (40%)1.2B (46%)261.4M (47%)96M (36%)215.9M (42%)233.1M (48%)329.4M (37%)351.1M (46%)282.4M (42%)163.3M (29%)177.1M (40%)152.9M (32%)445.8M (43%)1.6B (43%)527.9M (43%)675.5M (45%)1B (44%)2B (44%)4.6B (46%)14.5B (46%)
SELL  29.8B (51%)4.7B (51%)2.3B (53%)243.9M (61%)318.3M (59%)2.7B (56%)909.3M (56%)144.6M (67%)386.5M (53%)365.9M (55%)533.4M (60%)1.4B (54%)290.2M (53%)172.3M (64%)296.2M (58%)249.4M (52%)560.3M (63%)408.6M (54%)396.2M (58%)397.2M (71%)267.6M (60%)319.6M (68%)586.6M (57%)2.1B (57%)705.6M (57%)823M (55%)1.3B (56%)2.5B (56%)5.4B (54%)16.9B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZTX-KRW - Volume & Volatility

ZTX-KRW - Net Volume

ZTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69,355,485 ZTX 33,429,344 KRW BUY Bithumb 26 Mar 2026
66,767,762 ZTX 35,353,530 KRW SELL Bithumb 18 May 2026
61,757,607 ZTX 35,201,836 KRW SELL Bithumb 23 May 2026
54,858,657 ZTX 46,909,637 KRW SELL Bithumb 26 Mar 2026
53,486,025 ZTX 51,833,307 KRW BUY Bithumb 23 Dec 2025
47,638,142 ZTX 30,483,647 KRW SELL Bithumb 23 Dec 2025
46,882,325 ZTX 29,995,312 KRW SELL Bithumb 23 Dec 2025
46,027,443 ZTX 46,027,443 KRW BUY Bithumb 23 May 2026
45,606,040 ZTX 38,892,831 KRW BUY Bithumb 23 May 2026
43,406,832 ZTX 29,512,305 KRW SELL Bithumb 23 May 2026
39,953,267 ZTX 21,251,143 KRW BUY Bithumb 29 Apr 2026
37,724,664 ZTX 22,061,383 KRW BUY Bithumb 20 Dec 2025
37,286,234 ZTX 32,532,239 KRW BUY Bithumb 23 May 2026
36,827,292 ZTX 20,954,729 KRW SELL Bithumb 26 Mar 2026
35,056,879 ZTX 18,229,577 KRW SELL Bithumb 26 Mar 2026
34,926,178 ZTX 20,107,001 KRW BUY Bithumb 23 May 2026
34,916,406 ZTX 16,801,774 KRW SELL Bithumb 26 Feb 2026
34,732,914 ZTX 22,923,723 KRW BUY Bithumb 23 May 2026
34,410,801 ZTX 16,265,986 KRW BUY Bithumb 26 Mar 2026
33,893,709 ZTX 25,000,000 KRW BUY Bithumb 18 Jan 2026
33,477,006 ZTX 16,403,733 KRW BUY Bithumb 08 Feb 2026
32,569,593 ZTX 20,518,844 KRW BUY Bithumb 20 Dec 2025
32,363,914 ZTX 18,094,664 KRW BUY Bithumb 28 Apr 2026
31,969,509 ZTX 22,503,338 KRW BUY Bithumb 20 Dec 2025
30,443,771 ZTX 21,006,202 KRW BUY Bithumb 13 Feb 2026
30,299,974 ZTX 22,724,981 KRW BUY Bithumb 20 Dec 2025
29,924,456 ZTX 20,207,985 KRW SELL Bithumb 20 Dec 2025
28,776,183 ZTX 23,020,946 KRW BUY Bithumb 26 Mar 2026
28,448,634 ZTX 27,310,689 KRW BUY Bithumb 23 Dec 2025
28,142,249 ZTX 16,620,812 KRW SELL Bithumb 23 May 2026
ZTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,692,180 ZTX 15,004,600 KRW SELL Bithumb 23 Dec 2025
16,809,436 ZTX 15,111,683 KRW SELL Bithumb 23 Dec 2025
17,015,665 ZTX 17,015,665 KRW BUY Bithumb 23 May 2026
17,345,257 ZTX 12,342,885 KRW SELL Bithumb 13 Dec 2025
17,610,584 ZTX 15,708,641 KRW BUY Bithumb 23 May 2026
17,623,931 ZTX 15,510,822 KRW BUY Bithumb 23 Dec 2025
17,843,367 ZTX 16,057,246 KRW SELL Bithumb 23 Dec 2025
17,904,152 ZTX 14,860,446 KRW SELL Bithumb 23 Dec 2025
18,015,633 ZTX 19,817,197 KRW BUY Bithumb 23 May 2026
18,057,227 ZTX 15,890,360 KRW BUY Bithumb 23 May 2026
18,186,969 ZTX 18,787,139 KRW BUY Bithumb 26 Mar 2026
18,343,478 ZTX 16,509,130 KRW BUY Bithumb 23 May 2026
18,636,985 ZTX 14,741,855 KRW SELL Bithumb 06 Jan 2026
18,733,336 ZTX 14,984,796 KRW SELL Bithumb 23 Dec 2025
18,736,061 ZTX 14,988,849 KRW BUY Bithumb 23 Dec 2025
19,378,217 ZTX 12,464,069 KRW BUY Bithumb 13 Dec 2025
19,477,348 ZTX 14,627,488 KRW SELL Bithumb 18 Jan 2026
19,591,928 ZTX 15,667,665 KRW SELL Bithumb 23 May 2026
19,701,661 ZTX 16,084,436 KRW BUY Bithumb 04 Jan 2026
20,279,640 ZTX 15,209,730 KRW SELL Bithumb 13 Feb 2026
20,398,270 ZTX 15,706,668 KRW SELL Bithumb 26 Mar 2026
20,721,936 ZTX 21,074,209 KRW BUY Bithumb 26 Mar 2026
20,886,367 ZTX 18,171,139 KRW BUY Bithumb 26 Mar 2026
20,959,908 ZTX 18,947,757 KRW SELL Bithumb 23 May 2026
21,247,671 ZTX 14,658,768 KRW BUY Bithumb 25 Jan 2026
21,272,288 ZTX 17,017,831 KRW BUY Bithumb 23 Dec 2025
21,272,551 ZTX 17,549,854 KRW SELL Bithumb 26 Mar 2026
21,634,828 ZTX 18,268,449 KRW SELL Bithumb 23 Dec 2025
21,709,788 ZTX 21,709,788 KRW BUY Bithumb 23 Dec 2025
21,915,682 ZTX 15,998,448 KRW BUY Bithumb 23 May 2026