ZTX-KRW (Bithumb) - Price, Live Order Book

0.53740000

ZTX - Bithumb

LIVE TRADE UPDATES
ZTX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:00
BUY  50M (43%)20.7M (71%)19.1M (52%)28.9M (28%)629.6M (45%)531.6M (52%)11.8M (58%)11.1M (30%)17.9M (30%)3M (21%)3.2M (41%)4.3M (20%)8.6M (32%)12.2M (44%)33M (35%)20.5M (41%)13.5M (56%)20.4M (56%)14.4M (34%)54.6M (57%)49.8M (56%)25.1M (58%)38.3M (63%)17.1M (35%)
SELL  65.1M (57%)8.4M (29%)17.4M (48%)75.1M (72%)781.7M (55%)490.4M (48%)8.5M (42%)26.1M (70%)42.6M (70%)11.4M (79%)4.6M (59%)16.9M (80%)18.1M (68%)15.7M (56%)61.7M (65%)29.5M (59%)10.7M (44%)16.1M (44%)28M (66%)41.7M (43%)38.7M (44%)18.4M (42%)22.1M (37%)31.9M (65%)
ZTX - 30 Days History

View 30-day buy and sell volume history of ZTX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  1.5B (46%)964.6M (44%)6.9B (45%)3.8B (45%)630.8M (42%)897.2M (37%)2.3B (46%)1.6B (40%)6B (45%)14.9B (48%)9.1B (46%)112.3M (38%)621.7M (40%)714.2M (38%)916.7M (49%)95.1M (48%)86.8M (38%)236.6M (39%)81.2M (27%)91.7M (28%)861.8M (53%)407.6M (40%)146.7M (40%)123.4M (52%)13.2M (27%)51.8M (51%)114M (35%)288.4M (45%)79.8M (35%)192.8M (38%)
SELL  1.8B (54%)1.2B (56%)8.4B (55%)4.6B (55%)874.2M (58%)1.5B (63%)2.8B (54%)2.4B (60%)7.3B (55%)16B (52%)10.5B (54%)180.8M (62%)938.1M (60%)1.1B (62%)946.7M (51%)102.9M (52%)140.5M (62%)371.6M (61%)214.3M (73%)231M (72%)779M (47%)613.7M (60%)218.6M (60%)111.8M (48%)36.6M (73%)49.3M (49%)212.8M (65%)349.8M (55%)147.5M (65%)312.5M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZTX-KRW - Volume & Volatility

ZTX-KRW - Net Volume

ZTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69,355,485 ZTX 33,429,344 KRW BUY Bithumb 26 Mar 2026
54,858,657 ZTX 46,909,637 KRW SELL Bithumb 26 Mar 2026
53,486,025 ZTX 51,833,307 KRW BUY Bithumb 23 Dec 2025
47,638,142 ZTX 30,483,647 KRW SELL Bithumb 23 Dec 2025
46,882,325 ZTX 29,995,312 KRW SELL Bithumb 23 Dec 2025
37,724,664 ZTX 22,061,383 KRW BUY Bithumb 20 Dec 2025
36,827,292 ZTX 20,954,729 KRW SELL Bithumb 26 Mar 2026
35,056,879 ZTX 18,229,577 KRW SELL Bithumb 26 Mar 2026
34,916,406 ZTX 16,801,774 KRW SELL Bithumb 26 Feb 2026
34,410,801 ZTX 16,265,986 KRW BUY Bithumb 26 Mar 2026
33,893,709 ZTX 25,000,000 KRW BUY Bithumb 18 Jan 2026
33,477,006 ZTX 16,403,733 KRW BUY Bithumb 08 Feb 2026
32,569,593 ZTX 20,518,844 KRW BUY Bithumb 20 Dec 2025
31,969,509 ZTX 22,503,338 KRW BUY Bithumb 20 Dec 2025
30,443,771 ZTX 21,006,202 KRW BUY Bithumb 13 Feb 2026
30,299,974 ZTX 22,724,981 KRW BUY Bithumb 20 Dec 2025
29,924,456 ZTX 20,207,985 KRW SELL Bithumb 20 Dec 2025
28,776,183 ZTX 23,020,946 KRW BUY Bithumb 26 Mar 2026
28,448,634 ZTX 27,310,689 KRW BUY Bithumb 23 Dec 2025
27,888,987 ZTX 15,620,622 KRW BUY Bithumb 26 Mar 2026
27,796,781 ZTX 16,355,626 KRW SELL Bithumb 26 Mar 2026
26,406,503 ZTX 21,125,202 KRW SELL Bithumb 26 Mar 2026
25,338,985 ZTX 16,442,467 KRW SELL Bithumb 01 Jan 2026
25,218,751 ZTX 25,243,969 KRW BUY Bithumb 26 Mar 2026
24,796,097 ZTX 15,869,502 KRW SELL Bithumb 20 Dec 2025
24,592,116 ZTX 23,185,447 KRW SELL Bithumb 23 Dec 2025
24,585,939 ZTX 14,751,563 KRW BUY Bithumb 20 Dec 2025
24,330,303 ZTX 16,002,041 KRW BUY Bithumb 31 Dec 2025
23,988,146 ZTX 19,670,280 KRW BUY Bithumb 26 Mar 2026
23,818,574 ZTX 21,198,531 KRW SELL Bithumb 20 Nov 2025
ZTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,963,576 ZTX 6,936,258 KRW SELL Bithumb 22 Oct 2025
3,993,588 ZTX 6,773,125 KRW SELL Bithumb 22 Oct 2025
4,039,182 ZTX 7,012,019 KRW SELL Bithumb 22 Oct 2025
4,070,744 ZTX 6,895,841 KRW BUY Bithumb 22 Oct 2025
4,173,592 ZTX 7,575,070 KRW BUY Bithumb 22 Oct 2025
4,309,382 ZTX 6,968,270 KRW SELL Bithumb 22 Oct 2025
4,393,981 ZTX 12,355,874 KRW BUY Bithumb 12 Aug 2025
4,441,675 ZTX 12,343,415 KRW SELL Bithumb 11 Aug 2025
4,442,658 ZTX 12,821,511 KRW SELL Bithumb 12 Aug 2025
4,460,661 ZTX 12,244,513 KRW SELL Bithumb 07 Aug 2025
4,536,748 ZTX 7,263,333 KRW SELL Bithumb 23 Oct 2025
4,578,570 ZTX 7,408,126 KRW SELL Bithumb 23 Oct 2025
4,590,519 ZTX 7,895,693 KRW SELL Bithumb 22 Oct 2025
4,610,268 ZTX 7,233,511 KRW SELL Bithumb 23 Oct 2025
4,669,461 ZTX 7,793,330 KRW BUY Bithumb 16 Oct 2025
4,708,651 ZTX 8,437,902 KRW SELL Bithumb 22 Oct 2025
4,732,229 ZTX 8,465,957 KRW BUY Bithumb 22 Oct 2025
4,745,030 ZTX 8,579,015 KRW BUY Bithumb 22 Oct 2025
4,864,543 ZTX 7,389,241 KRW SELL Bithumb 17 Oct 2025
4,878,864 ZTX 12,021,520 KRW BUY Bithumb 02 Sep 2025
4,940,194 ZTX 8,921,991 KRW SELL Bithumb 22 Oct 2025
4,962,029 ZTX 8,678,588 KRW SELL Bithumb 22 Oct 2025
4,972,457 ZTX 8,204,554 KRW SELL Bithumb 23 Oct 2025
4,999,723 ZTX 14,424,201 KRW SELL Bithumb 12 Aug 2025
5,039,452 ZTX 9,000,461 KRW SELL Bithumb 22 Oct 2025
5,059,459 ZTX 11,545,686 KRW SELL Bithumb 02 Sep 2025
5,089,925 ZTX 8,210,048 KRW SELL Bithumb 23 Oct 2025
5,099,964 ZTX 9,088,135 KRW BUY Bithumb 22 Oct 2025
5,190,563 ZTX 8,164,756 KRW SELL Bithumb 23 Oct 2025
16,692,180 ZTX 15,004,600 KRW SELL Bithumb 23 Dec 2025