ZTX-KRW (Bithumb) - Price, Live Order Book

0.75730000
24h Change --
Volume 7,004,461,821
24h Low 0.44600000
24h High 0.78870000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,568.85%
Market Sell 1,150.76%
Total Supply 10B
Circulating Supply 7.3B
All Time High 58.7600
Down from ATH 98.72 %
1 Hour Change 10.10 %
7 Days Change 75.60 %
30 Days Change 5.61 %

ZTX - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZTX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:00
BUY  1.1B (51%)298.4M (44%)324.1M (52%)215.3M (49%)376M (49%)301.2M (47%)727.3M (45%)1.5B (51%)221.1M (47%)29.4M (57%)393.5K (10%)1.8M (57%)2.2M (95%)3.3M (97%)1.6M (38%)7.1M (69%)752.8K (42%)361.8K (14%)18.2M (83%)1.2M (34%)1.5M (27%)00349.7K (100%)255.6K (60%)
SELL  1B (49%)382.7M (56%)305M (48%)228.5M (51%)389.6M (51%)334.7M (53%)871.3M (55%)1.5B (49%)245.1M (53%)22.4M (43%)3.6M (90%)1.3M (43%)116.4K (5%)110.3K (3%)2.7M (62%)3.2M (31%)1M (58%)2.1M (86%)3.7M (17%)2.4M (66%)4.2M (73%)0000171.3K (40%)
ZTX - 30 Days History

View 30-day buy and sell volume history of ZTX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  5.2B (49%)78.6M (43%)99.8M (41%)261.6M (45%)191.2M (42%)1.6B (41%)416.5M (46%)210.8M (43%)90.8M (39%)32.4M (33%)71.9M (52%)97.3M (36%)383.3M (52%)238.5M (45%)163.9M (47%)102.4M (39%)99.3M (46%)184.1M (42%)206.9M (44%)291.8M (43%)72M (43%)154.3M (42%)232.2M (51%)68.3M (36%)119.7M (43%)143.3M (46%)117.4M (36%)365.2M (45%)337.1M (45%)624.3M (44%)
SELL  5.4B (51%)102.7M (57%)145.8M (59%)326.3M (55%)259.9M (58%)2.4B (59%)484.6M (54%)275.6M (57%)144.1M (61%)64.4M (67%)66.7M (48%)173.9M (64%)351.1M (48%)294.7M (55%)181.8M (53%)162.6M (61%)116M (54%)252.4M (58%)260.9M (56%)390.2M (57%)96.8M (57%)217M (58%)226.9M (49%)121.8M (64%)155.7M (57%)168.8M (54%)208.2M (64%)447.9M (55%)404.9M (55%)783.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZTX-KRW - Volume & Volatility

ZTX-KRW - Net Volume

ZTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,486,025 ZTX 51,833,307 KRW BUY Bithumb 23 Dec 2025
47,638,142 ZTX 30,483,647 KRW SELL Bithumb 23 Dec 2025
46,882,325 ZTX 29,995,312 KRW SELL Bithumb 23 Dec 2025
37,724,664 ZTX 22,061,383 KRW BUY Bithumb 20 Dec 2025
33,893,709 ZTX 25,000,000 KRW BUY Bithumb 18 Jan 2026
33,477,006 ZTX 16,403,733 KRW BUY Bithumb 08 Feb 2026
32,569,593 ZTX 20,518,844 KRW BUY Bithumb 20 Dec 2025
31,969,509 ZTX 22,503,338 KRW BUY Bithumb 20 Dec 2025
30,443,771 ZTX 21,006,202 KRW BUY Bithumb 13 Feb 2026
30,299,974 ZTX 22,724,981 KRW BUY Bithumb 20 Dec 2025
29,924,456 ZTX 20,207,985 KRW SELL Bithumb 20 Dec 2025
28,448,634 ZTX 27,310,689 KRW BUY Bithumb 23 Dec 2025
25,338,985 ZTX 16,442,467 KRW SELL Bithumb 01 Jan 2026
24,796,097 ZTX 15,869,502 KRW SELL Bithumb 20 Dec 2025
24,592,116 ZTX 23,185,447 KRW SELL Bithumb 23 Dec 2025
24,585,939 ZTX 14,751,563 KRW BUY Bithumb 20 Dec 2025
24,330,303 ZTX 16,002,041 KRW BUY Bithumb 31 Dec 2025
23,818,574 ZTX 21,198,531 KRW SELL Bithumb 20 Nov 2025
23,564,251 ZTX 15,670,227 KRW BUY Bithumb 20 Dec 2025
22,181,394 ZTX 15,526,976 KRW SELL Bithumb 20 Dec 2025
22,116,255 ZTX 17,069,325 KRW SELL Bithumb 23 Dec 2025
21,709,788 ZTX 21,709,788 KRW BUY Bithumb 23 Dec 2025
21,634,828 ZTX 18,268,449 KRW SELL Bithumb 23 Dec 2025
21,272,288 ZTX 17,017,831 KRW BUY Bithumb 23 Dec 2025
21,247,671 ZTX 14,658,768 KRW BUY Bithumb 25 Jan 2026
20,279,640 ZTX 15,209,730 KRW SELL Bithumb 13 Feb 2026
19,701,661 ZTX 16,084,436 KRW BUY Bithumb 04 Jan 2026
19,477,348 ZTX 14,627,488 KRW SELL Bithumb 18 Jan 2026
19,378,217 ZTX 12,464,069 KRW BUY Bithumb 13 Dec 2025
18,736,061 ZTX 14,988,849 KRW BUY Bithumb 23 Dec 2025
ZTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,963,576 ZTX 6,936,258 KRW SELL Bithumb 22 Oct 2025
3,993,588 ZTX 6,773,125 KRW SELL Bithumb 22 Oct 2025
4,039,182 ZTX 7,012,019 KRW SELL Bithumb 22 Oct 2025
4,070,744 ZTX 6,895,841 KRW BUY Bithumb 22 Oct 2025
4,173,592 ZTX 7,575,070 KRW BUY Bithumb 22 Oct 2025
4,309,382 ZTX 6,968,270 KRW SELL Bithumb 22 Oct 2025
4,393,981 ZTX 12,355,874 KRW BUY Bithumb 12 Aug 2025
4,441,675 ZTX 12,343,415 KRW SELL Bithumb 11 Aug 2025
4,442,658 ZTX 12,821,511 KRW SELL Bithumb 12 Aug 2025
4,460,661 ZTX 12,244,513 KRW SELL Bithumb 07 Aug 2025
4,536,748 ZTX 7,263,333 KRW SELL Bithumb 23 Oct 2025
4,578,570 ZTX 7,408,126 KRW SELL Bithumb 23 Oct 2025
4,590,519 ZTX 7,895,693 KRW SELL Bithumb 22 Oct 2025
4,610,268 ZTX 7,233,511 KRW SELL Bithumb 23 Oct 2025
4,669,461 ZTX 7,793,330 KRW BUY Bithumb 16 Oct 2025
4,708,651 ZTX 8,437,902 KRW SELL Bithumb 22 Oct 2025
4,732,229 ZTX 8,465,957 KRW BUY Bithumb 22 Oct 2025
4,745,030 ZTX 8,579,015 KRW BUY Bithumb 22 Oct 2025
4,864,543 ZTX 7,389,241 KRW SELL Bithumb 17 Oct 2025
4,878,864 ZTX 12,021,520 KRW BUY Bithumb 02 Sep 2025
4,940,194 ZTX 8,921,991 KRW SELL Bithumb 22 Oct 2025
4,962,029 ZTX 8,678,588 KRW SELL Bithumb 22 Oct 2025
4,972,457 ZTX 8,204,554 KRW SELL Bithumb 23 Oct 2025
4,999,723 ZTX 14,424,201 KRW SELL Bithumb 12 Aug 2025
5,039,452 ZTX 9,000,461 KRW SELL Bithumb 22 Oct 2025
5,059,459 ZTX 11,545,686 KRW SELL Bithumb 02 Sep 2025
5,089,925 ZTX 8,210,048 KRW SELL Bithumb 23 Oct 2025
5,099,964 ZTX 9,088,135 KRW BUY Bithumb 22 Oct 2025
5,190,563 ZTX 8,164,756 KRW SELL Bithumb 23 Oct 2025
16,692,180 ZTX 15,004,600 KRW SELL Bithumb 23 Dec 2025