ADA-USD - Price

1.56750

ADAUSD - BitMex

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
LONGS 8.4K (87%)8.1K (61%)3.9K (24%)2.2K (8%)14.8K (48%)1.4K (17%)8.7K (68%)7.8K (34%)5.6K (45%)2.8K (9%)23K (41%)16K (63%)10.6K (28%)11.1K (23%)14.1K (68%)35.7K (68%)80.9K (73%)6.1K (31%)26.1K (63%)76.1K (39%)11.5K (40%)5.4K (24%)5.8K (35%)12.9K (39%)
SHORTS 1.2K (13%)5.1K (39%)12K (76%)23.2K (92%)15.8K (52%)6.5K (83%)4K (32%)14.9K (66%)6.8K (55%)26.8K (91%)32.8K (59%)9.2K (37%)27.4K (72%)37.7K (77%)6.5K (32%)16.6K (32%)30.6K (27%)13.4K (69%)15.4K (37%)117K (61%)17.1K (60%)17K (76%)10.8K (65%)19.9K (61%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
LONGS 22.5K (35%)438.6K (48%)283.9K (39%)331.9K (38%)367.2K (70%)140.1K (42%)138.3K (48%)171.9K (44%)149K (55%)151K (39%)162.5K (46%)355.4K (43%)174.8K (46%)154.6K (55%)142.9K (50%)116.8K (35%)146.3K (48%)739.5K (49%)554.7K (55%)254.6K (46%)155K (49%)218.7K (53%)156.1K (39%)181.6K (49%)327.5K (52%)172.2K (45%)255K (45%)196.6K (66%)71.5K (43%)162K (52%)
SHORTS 41.5K (65%)484.2K (52%)449.2K (61%)537.8K (62%)159.9K (30%)189.7K (58%)150.6K (52%)216.2K (56%)122.3K (45%)235.4K (61%)191.3K (54%)466.3K (57%)204K (54%)126.3K (45%)145.1K (50%)219.7K (65%)155.6K (52%)766.2K (51%)446.9K (45%)295.3K (54%)158.9K (51%)194.2K (47%)243.5K (61%)189.9K (51%)300.3K (48%)209.3K (55%)314.8K (55%)99.4K (34%)94.3K (57%)147K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,558,033 ADA 3,005,999 USD SHORTS FTX Futures 28 Oct 2021
1,415,512 ADA 3,226,115 USD LONGS FTX Futures 10 Nov 2021
1,116,906 ADA 2,305,590 USD LONGS FTX Futures 04 Nov 2021
1,064,320 ADA 1,630,395 USD SHORTS FTX Futures 27 Nov 2021
954,367 ADA 1,944,131 USD SHORTS FTX Futures 10 Nov 2021
744,520 ADA 1,451,129 USD SHORTS FTX Futures 31 Oct 2021
696,911 ADA 1,246,073 USD SHORTS FTX Futures 19 Nov 2021
648,714 ADA 1,293,069 USD LONGS FTX Futures 29 Oct 2021
621,360 ADA 1,035,444 USD SHORTS FTX Futures 25 Nov 2021
607,075 ADA 930,734 USD SHORTS FTX Futures 27 Nov 2021
571,988 ADA 1,017,241 USD SHORTS FTX Futures 23 Nov 2021
539,841 ADA 961,306 USD SHORTS FTX Futures 16 Nov 2021
519,145 ADA 1,052,177 USD SHORTS FTX Futures 10 Nov 2021
510,132 ADA 920,013 USD SHORTS FTX Futures 16 Nov 2021
498,834 ADA 895,844 USD SHORTS FTX Futures 16 Nov 2021
429,448 ADA 913,567 USD SHORTS FTX Futures 25 Oct 2021
428,485 ADA 857,416 USD SHORTS FTX Futures 10 Nov 2021
401,838 ADA 855,595 USD LONGS FTX Futures 09 Nov 2021
354,351 ADA 664,231 USD LONGS FTX Futures 20 Nov 2021
349,864 ADA 797,379 USD LONGS FTX Futures 10 Nov 2021
346,983 ADA 636,169 USD SHORTS FTX Futures 22 Nov 2021
331,891 ADA 640,150 USD SHORTS FTX Futures 28 Oct 2021
328,886 ADA 649,389 USD SHORTS FTX Futures 10 Nov 2021
327,936 ADA 662,931 USD SHORTS FTX Futures 10 Nov 2021
307,367 ADA 672,856 USD LONGS FTX Futures 21 Oct 2021
283,258 ADA 602,902 USD LONGS FTX Futures 09 Nov 2021
30,771 Cont 418,307 USD SHORTS BitMex 21 Oct 2021
29,799 Cont 408,308 USD LONGS BitMex 26 Oct 2021
25,530 Cont 345,883 USD SHORTS BitMex 25 Oct 2021
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
498,834 ADA 895,844 USD SHORTS FTX Futures 16 Nov 2021
510,132 ADA 920,013 USD SHORTS FTX Futures 16 Nov 2021
519,145 ADA 1,052,177 USD SHORTS FTX Futures 10 Nov 2021
539,841 ADA 961,306 USD SHORTS FTX Futures 16 Nov 2021
327,936 ADA 662,931 USD SHORTS FTX Futures 10 Nov 2021
328,886 ADA 649,389 USD SHORTS FTX Futures 10 Nov 2021
331,891 ADA 640,150 USD SHORTS FTX Futures 28 Oct 2021
346,983 ADA 636,169 USD SHORTS FTX Futures 22 Nov 2021
349,864 ADA 797,379 USD LONGS FTX Futures 10 Nov 2021
354,351 ADA 664,231 USD LONGS FTX Futures 20 Nov 2021