ADA-USD - Price

0.46210000
24h Change --
Volume 2,949,806
24h Low 0.42360000
24h High 0.46520000
24h Longs --
24h Shorts --
Market Buy -27.94%
Market Sell -42.01%
Total Supply 45B
Circulating Supply 35.6B
All Time High 2.38070
Down from ATH -80.59 %
1 Hour Change -0.11 %
7 Days Change -8.07 %
30 Days Change -27.73 %

ADAUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:00
LONGS 525 (9%)114.1K (80%)25.4K (28%)10.8K (32%)18.8K (36%)32.6K (72%)9.3K (32%)25.3K (45%)38.3K (29%)6.6K (35%)902 (25%)4.9K (64%)2.7K (83%)70.4K (84%)5.2K (51%)17.7K (82%)2.5K (19%)8.7K (23%)28.5K (74%)15K (47%)8.4K (45%)35.7K (44%)15.2K (38%)11.9K (32%)
SHORTS 5.1K (91%)29.4K (20%)64.3K (72%)22.4K (68%)32.9K (64%)12.7K (28%)19.5K (68%)31.4K (55%)94.3K (71%)12.2K (65%)2.7K (75%)2.7K (36%)551 (17%)13.4K (16%)5K (49%)3.8K (18%)10.7K (81%)28.9K (77%)9.9K (26%)17.2K (53%)10.1K (55%)45.6K (56%)24.4K (62%)25.7K (68%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
LONGS 281.2K (47%)345.9K (51%)426.9K (54%)612.5K (60%)405.6K (40%)426.3K (41%)1M (31%)1.7M (44%)468.5K (50%)431.4K (56%)167K (38%)260.4K (57%)273.3K (63%)99.5K (45%)436K (48%)584.1K (42%)463.1K (43%)471.8K (52%)659.5K (50%)177.6K (57%)249.3K (55%)287.9K (45%)287K (50%)367.5K (59%)394.9K (47%)383.6K (40%)245.4K (54%)584.5K (60%)690.6K (45%)777.9K (48%)
SHORTS 322.3K (53%)331K (49%)368.5K (46%)404.6K (40%)613.6K (60%)623.8K (59%)2.3M (69%)2.1M (56%)470.8K (50%)340.9K (44%)274.9K (62%)200.3K (43%)160.1K (37%)122.3K (55%)471.5K (52%)817.3K (58%)606.6K (57%)430.7K (48%)672.4K (50%)135.7K (43%)203.9K (45%)353K (55%)287K (50%)259.9K (41%)451.5K (53%)580K (60%)212.5K (46%)387.3K (40%)842.6K (55%)827.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,437,289 ADA 1,970,254 USDT SHORTS Binance Futures 03 Apr 2024
2,060,732 ADA 1,125,778 USDT SHORTS Binance Futures 12 Apr 2024
1,507,333 ADA 1,022,273 USDT LONGS Binance Futures 26 Mar 2024
500,000 Cont 1,989,631 USD SHORTS BitMex 19 Mar 2024
450,771 Cont 1,793,736 USD SHORTS BitMex 19 Mar 2024
450,244 Cont 1,768,628 USD SHORTS BitMex 19 Mar 2024
450,000 Cont 1,791,823 USD SHORTS BitMex 19 Mar 2024
449,561 Cont 1,765,945 USD SHORTS BitMex 19 Mar 2024
447,325 Cont 1,757,162 USD SHORTS BitMex 19 Mar 2024
446,009 Cont 1,785,483 USD SHORTS BitMex 19 Mar 2024
445,000 Cont 1,771,914 USD SHORTS BitMex 19 Mar 2024
359,118 Cont 1,411,585 USD SHORTS BitMex 19 Mar 2024
200,000 Cont 785,908 USD SHORTS BitMex 19 Mar 2024
199,417 Cont 783,617 USD LONGS BitMex 19 Mar 2024
179,963 Cont 719,036 USD SHORTS BitMex 19 Mar 2024
179,942 Cont 707,089 USD SHORTS BitMex 19 Mar 2024
100,000 Cont 400,389 USD LONGS BitMex 19 Mar 2024
99,631 Cont 391,633 USD SHORTS BitMex 19 Mar 2024
90,000 Cont 359,360 USD SHORTS BitMex 19 Mar 2024
89,983 Cont 357,716 USD SHORTS BitMex 19 Mar 2024
89,955 Cont 353,528 USD SHORTS BitMex 19 Mar 2024
89,487 Cont 351,411 USD SHORTS BitMex 19 Mar 2024
85,171 Cont 345,609 USD SHORTS BitMex 19 Mar 2024
70,452 Cont 338,850 USD SHORTS BitMex 26 Mar 2024
70,364 Cont 280,545 USD LONGS BitMex 19 Mar 2024
59,626 Cont 259,695 USD LONGS BitMex 01 Apr 2024
48,571 Cont 200,201 USD SHORTS BitMex 12 Apr 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
445,000 Cont 1,771,914 USD SHORTS BitMex 19 Mar 2024
446,009 Cont 1,785,483 USD SHORTS BitMex 19 Mar 2024
447,325 Cont 1,757,162 USD SHORTS BitMex 19 Mar 2024
449,561 Cont 1,765,945 USD SHORTS BitMex 19 Mar 2024
450,000 Cont 1,791,823 USD SHORTS BitMex 19 Mar 2024
450,244 Cont 1,768,628 USD SHORTS BitMex 19 Mar 2024
450,771 Cont 1,793,736 USD SHORTS BitMex 19 Mar 2024
89,487 Cont 351,411 USD SHORTS BitMex 19 Mar 2024
89,955 Cont 353,528 USD SHORTS BitMex 19 Mar 2024
89,983 Cont 357,716 USD SHORTS BitMex 19 Mar 2024
90,000 Cont 359,360 USD SHORTS BitMex 19 Mar 2024
90,000 Cont 359,360 USD SHORTS BitMex 19 Mar 2024
90,000 Cont 359,360 USD SHORTS BitMex 19 Mar 2024
99,631 Cont 391,633 USD SHORTS BitMex 19 Mar 2024
100,000 Cont 400,389 USD LONGS BitMex 19 Mar 2024
100,000 Cont 400,389 USD LONGS BitMex 19 Mar 2024
100,000 Cont 400,389 USD LONGS BitMex 19 Mar 2024
100,000 Cont 400,389 USD LONGS BitMex 19 Mar 2024
100,000 Cont 400,389 USD LONGS BitMex 19 Mar 2024