ADA-USD - Price

0.79420000
24h Change --
Volume 3,462,226
24h Low 0.71340000
24h High 0.81850000
24h Longs --
24h Shorts --
Market Buy 174.43%
Market Sell 108.02%
Total Supply 45B
Circulating Supply 35.3B
All Time High 2.38070
Down from ATH 67.16 %
1 Hour Change 0.78 %
7 Days Change 14.18 %
30 Days Change 26.30 %

ADAUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
LONGS 13K (46%)7.6K (65%)3.1K (73%)973 (93%)14.7K (67%)261 (2%)12.3K (55%)6.3K (86%)1.7K (27%)4.6K (30%)1.2K (24%)2.4K (33%)12.3K (72%)6.8K (92%)2.7K (50%)13.2K (54%)1.5K (47%)16.1K (57%)126.7K (62%)250 (10%)4.5K (91%)2.1K (78%)2.3K (15%)32 (5%)
SHORTS 14.9K (54%)4K (35%)1.2K (27%)70 (7%)7.3K (33%)15.2K (98%)10K (45%)1K (14%)4.7K (73%)10.7K (70%)3.9K (76%)4.8K (67%)4.9K (28%)608 (8%)2.6K (50%)11.3K (46%)1.6K (53%)12K (43%)76.8K (38%)2.2K (90%)429 (9%)591 (22%)13K (85%)679 (95%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
LONGS 59.3K (50%)228.4K (57%)122.8K (45%)116.5K (54%)78.8K (48%)81.7K (44%)47.8K (51%)35.8K (52%)50.9K (40%)41.5K (43%)127.8K (45%)125.4K (49%)56.3K (41%)82.7K (48%)129.2K (47%)182K (47%)112.2K (53%)179K (63%)155.5K (46%)22.9K (48%)40.5K (49%)86.9K (49%)109.4K (46%)115.5K (52%)169.5K (49%)217K (53%)136.1K (47%)101.5K (43%)339.3K (56%)306.3K (51%)
SHORTS 58.3K (50%)174.4K (43%)151.8K (55%)98.3K (46%)84.8K (52%)103.7K (56%)46.4K (49%)33.3K (48%)77.3K (60%)54.1K (57%)155.1K (55%)130.1K (51%)80.1K (59%)88.5K (52%)145K (53%)205.7K (53%)99.1K (47%)104.6K (37%)180.8K (54%)24.6K (52%)42.5K (51%)90.8K (51%)128.3K (54%)104.6K (48%)177.7K (51%)195.8K (47%)151.8K (53%)137.3K (57%)268.2K (44%)300K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected