ADA-USD - Price

0.90190000
24h Change --
Volume 5,598,893
24h Low 0.88110000
24h High 1.02050
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B
Circulating Supply 35.4B
All Time High 2.38070
Down from ATH 62.12 %
1 Hour Change 0.81 %
7 Days Change 14.94 %
30 Days Change 21.29 %

ADAUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 19:0014 Aug 18:0014 Aug 17:0014 Aug 16:0014 Aug 15:0014 Aug 14:0014 Aug 13:0014 Aug 12:0014 Aug 11:0014 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:00
LONGS 1.4K (59%)1.9K (67%)1.1K (55%)8.4K (39%)3.9K (34%)4.5K (66%)12.9K (65%)58.9K (48%)1.7K (23%)6.2K (31%)7.5K (40%)7.2K (36%)12.1K (40%)22.1K (55%)17.6K (43%)18.3K (39%)13.9K (86%)3.8K (71%)6K (25%)5K (57%)804 (13%)1.7K (61%)582 (48%)138 (28%)
SHORTS 1K (41%)1K (33%)948 (45%)13.4K (61%)7.7K (66%)2.4K (34%)6.8K (35%)64K (52%)5.8K (77%)13.9K (69%)11.2K (60%)13K (64%)18.2K (60%)18.3K (45%)23.1K (57%)28.2K (61%)2.2K (14%)1.5K (29%)18.4K (75%)3.7K (43%)5.1K (87%)1.1K (39%)628 (52%)362 (72%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
LONGS 215.5K (46%)77.9K (29%)58.1K (56%)112.5K (62%)30.3K (40%)49.4K (56%)92.6K (55%)58.3K (51%)67K (51%)42.1K (60%)19.9K (41%)33.5K (45%)65.7K (36%)366.7K (65%)98K (50%)318K (66%)75.9K (58%)36.9K (57%)11.4K (42%)20.7K (52%)117.3K (53%)221K (47%)125.6K (43%)77.7K (41%)163.8K (66%)57K (44%)47.9K (42%)239.9K (50%)257.6K (45%)253.8K (41%)
SHORTS 255.7K (54%)189.2K (71%)46.1K (44%)67.6K (38%)46.3K (60%)38.4K (44%)76.8K (45%)56.7K (49%)65K (49%)27.6K (40%)28.6K (59%)40.2K (55%)117.3K (64%)198.8K (35%)97.3K (50%)165.8K (34%)54.9K (42%)27.5K (43%)16K (58%)18.8K (48%)102K (47%)247.4K (53%)165.3K (57%)112.1K (59%)84K (34%)72.5K (56%)67.1K (58%)243.5K (50%)318.5K (55%)367K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,263,599 ADA 2,652,980 USDT SHORTS Binance Futures 24 Jul 2025
2,570,974 ADA 2,241,889 USDT LONGS Binance Futures 23 Jul 2025
2,223,032 ADA 1,837,336 USDT SHORTS Binance Futures 24 Jul 2025
2,021,599 ADA 1,475,767 USDT SHORTS Binance Futures 15 Jul 2025
1,960,255 ADA 1,658,376 USDT LONGS Binance Futures 18 Jul 2025
1,927,640 ADA 1,484,283 USDT LONGS Binance Futures 07 Aug 2025
1,863,987 ADA 1,360,897 USDT LONGS Binance Futures 14 Jul 2025
1,862,219 ADA 1,452,345 USDT LONGS Binance Futures 16 Jul 2025
1,768,195 ADA 1,458,407 USDT SHORTS Binance Futures 24 Jul 2025
1,667,435 ADA 1,333,781 USDT LONGS Binance Futures 24 Jul 2025
1,534,373 ADA 1,127,764 USDT SHORTS Binance Futures 01 Aug 2025
1,497,279 ADA 1,184,947 USDT LONGS Binance Futures 08 Aug 2025
1,375,737 ADA 1,000,161 USDT SHORTS Binance Futures 15 Jul 2025
1,359,372 ADA 1,019,529 USDT LONGS Binance Futures 16 Jul 2025
1,317,911 ADA 1,025,598 USDT LONGS Binance Futures 17 Jul 2025
1,302,024 ADA 1,065,056 USDT LONGS Binance Futures 24 Jul 2025
1,288,079 ADA 1,050,944 USDT SHORTS Binance Futures 24 Jul 2025
1,284,750 ADA 1,060,947 USDT SHORTS Binance Futures 24 Jul 2025
1,272,622 ADA 1,036,296 USDT SHORTS Binance Futures 17 Jul 2025
1,265,019 ADA 1,064,893 USDT SHORTS Binance Futures 12 Aug 2025
1,258,782 ADA 994,438 USDT SHORTS Binance Futures 23 Jul 2025
1,250,792 ADA 944,848 USDT SHORTS Binance Futures 07 Aug 2025
1,246,469 ADA 980,971 USDT LONGS Binance Futures 08 Aug 2025
1,234,176 ADA 1,005,113 USDT SHORTS Binance Futures 17 Jul 2025
1,230,975 ADA 998,321 USDT SHORTS Binance Futures 25 Jul 2025
1,223,422 ADA 1,010,302 USDT SHORTS Binance Futures 24 Jul 2025
1,218,712 ADA 870,282 USDT SHORTS Binance Futures 02 Aug 2025
1,201,414 ADA 1,033,216 USDT SHORTS Binance Futures 20 Jul 2025
1,176,998 ADA 1,000,566 USDT SHORTS Binance Futures 20 Jul 2025
1,161,672 ADA 1,074,895 USDT SHORTS Binance Futures 14 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
602,360 ADA 582,844 USDT SHORTS Binance Futures 14 Aug 2025
609,443 ADA 589,149 USDT LONGS Binance Futures 14 Aug 2025
631,937 ADA 511,869 USDT LONGS Binance Futures 09 Aug 2025
632,211 ADA 514,114 USDT SHORTS Binance Futures 09 Aug 2025
643,054 ADA 505,440 USDT LONGS Binance Futures 08 Aug 2025
654,115 ADA 520,414 USDT SHORTS Binance Futures 08 Aug 2025
665,349 ADA 523,696 USDT SHORTS Binance Futures 08 Aug 2025
668,309 ADA 506,311 USDT LONGS Binance Futures 04 Aug 2025
681,731 ADA 533,114 USDT LONGS Binance Futures 07 Aug 2025
684,773 ADA 526,453 USDT SHORTS Binance Futures 07 Aug 2025
685,175 ADA 540,740 USDT LONGS Binance Futures 08 Aug 2025
710,189 ADA 702,448 USDT SHORTS Binance Futures 14 Aug 2025
727,601 ADA 703,663 USDT SHORTS Binance Futures 14 Aug 2025
733,695 ADA 579,766 USDT LONGS Binance Futures 11 Aug 2025
736,421 ADA 592,451 USDT LONGS Binance Futures 12 Aug 2025
740,955 ADA 751,699 USDT LONGS Binance Futures 14 Aug 2025
741,784 ADA 620,502 USDT LONGS Binance Futures 13 Aug 2025
742,779 ADA 694,721 USDT SHORTS Binance Futures 14 Aug 2025
745,544 ADA 574,069 USDT LONGS Binance Futures 07 Aug 2025
753,751 ADA 595,463 USDT LONGS Binance Futures 11 Aug 2025
754,354 ADA 747,565 USDT SHORTS Binance Futures 14 Aug 2025
761,482 ADA 575,224 USDT SHORTS Binance Futures 07 Aug 2025
774,819 ADA 614,819 USDT SHORTS Binance Futures 09 Aug 2025
782,337 ADA 624,696 USDT LONGS Binance Futures 08 Aug 2025
784,603 ADA 569,622 USDT SHORTS Binance Futures 06 Aug 2025
789,419 ADA 669,822 USDT LONGS Binance Futures 12 Aug 2025
791,500 ADA 767,755 USDT LONGS Binance Futures 14 Aug 2025
808,131 ADA 691,760 USDT LONGS Binance Futures 12 Aug 2025
814,255 ADA 707,506 USDT LONGS Binance Futures 13 Aug 2025
816,102 ADA 599,835 USDT SHORTS Binance Futures 01 Aug 2025