ADA-USD (BitMex) - Price, Live Order Book

0.28580000
24h Change --
Volume 553,389
24h Low 0.27030000
24h High 0.29420000
24h Longs --
24h Shorts --
Market Buy 59.74%
Market Sell 23.04%
Total Supply 45B
Circulating Supply 36B
All Time High 2.38070
Down from ATH 88.00 %
1 Hour Change -0.03 %
7 Days Change 4.58 %
30 Days Change -21.88 %

Cardano - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:00
LONGS  00104 (3%)56 (29%)3.5K (76%)1K (26%)27.5K (70%)5.5K (22%)38.4K (84%)47.4K (68%)8.9K (57%)7K (31%)7K (59%)550 (4%)618 (66%)3.4K (37%)9.2K (63%)16 (1%)484 (53%)1K (48%)629 (49%)45 (50%)110 (37%)318 (74%)67 (32%)
SHORTS  153 (100%)3.9K (97%)139 (71%)1K (24%)3K (74%)11.9K (30%)19.4K (78%)7.2K (16%)22.7K (32%)6.6K (43%)15.4K (69%)4.8K (41%)13.5K (96%)318 (34%)5.7K (63%)5.5K (37%)1.2K (99%)425 (47%)1.1K (52%)644 (51%)45 (50%)185 (63%)110 (26%)143 (68%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
LONGS  163.3K (57%)77.1K (57%)53.4K (41%)98.5K (51%)60.3K (48%)145.2K (51%)150.2K (51%)91.8K (58%)121.8K (50%)164.2K (46%)59.9K (49%)75.9K (40%)41.8K (50%)143.4K (46%)496.7K (52%)605.8K (50%)165.8K (43%)346.6K (53%)419.2K (54%)322.4K (48%)428.9K (50%)235.7K (51%)180.5K (43%)80.4K (54%)116.5K (53%)185K (55%)118.9K (45%)62.1K (30%)47.6K (48%)57.8K (49%)
SHORTS  125.7K (43%)59.3K (43%)75.6K (59%)93.6K (49%)64.4K (52%)138.5K (49%)141.5K (49%)67.2K (42%)123.2K (50%)195K (54%)61.8K (51%)114.9K (60%)41K (50%)166.4K (54%)463.5K (48%)599.7K (50%)224.1K (57%)303.4K (47%)359.7K (46%)354.1K (52%)437.5K (50%)229.1K (49%)235.8K (57%)69.2K (46%)105.1K (47%)154.2K (45%)144K (55%)147.2K (70%)51.6K (52%)60.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
5,564,452 ADA 1,470,685 USDT SHORTS Binance Futures 09 Feb 2026
5,107,196 ADA 1,467,808 USDT SHORTS Binance Futures 16 Feb 2026
4,166,774 ADA 1,010,026 USDT SHORTS Binance Futures 06 Feb 2026
4,048,639 ADA 1,157,506 USDT SHORTS Binance Futures 16 Feb 2026
3,963,525 ADA 1,387,234 USDT SHORTS Binance Futures 29 Jan 2026
3,669,933 ADA 955,284 USDT SHORTS Binance Futures 12 Feb 2026
3,606,998 ADA 940,344 USDT LONGS Binance Futures 06 Feb 2026
3,555,754 ADA 1,413,768 USDT SHORTS Binance Futures 09 Jan 2026
3,524,966 ADA 1,582,357 USDT SHORTS Binance Futures 03 Dec 2025
3,487,502 ADA 880,943 USDT SHORTS Binance Futures 11 Feb 2026
3,429,696 ADA 1,003,872 USDT SHORTS Binance Futures 03 Feb 2026
3,423,082 ADA 912,251 USDT LONGS Binance Futures 12 Feb 2026
3,392,122 ADA 909,089 USDT LONGS Binance Futures 05 Feb 2026
3,352,919 ADA 1,211,074 USDT LONGS Binance Futures 22 Jan 2026
3,248,168 ADA 820,812 USDT SHORTS Binance Futures 11 Feb 2026
3,199,033 ADA 1,167,647 USDT LONGS Binance Futures 21 Jan 2026
3,144,208 ADA 1,128,771 USDT LONGS Binance Futures 23 Jan 2026
3,140,154 ADA 1,121,035 USDT LONGS Binance Futures 27 Jan 2026
3,118,190 ADA 913,006 USDT SHORTS Binance Futures 03 Feb 2026
3,115,275 ADA 903,430 USDT SHORTS Binance Futures 01 Feb 2026
3,054,922 ADA 1,099,772 USDT SHORTS Binance Futures 20 Jan 2026
3,023,613 ADA 802,769 USDT LONGS Binance Futures 13 Feb 2026
2,934,782 ADA 1,037,739 USDT SHORTS Binance Futures 30 Dec 2025
2,925,134 ADA 818,160 USDT SHORTS Binance Futures 16 Feb 2026
2,910,717 ADA 757,951 USDT SHORTS Binance Futures 12 Feb 2026
2,884,270 ADA 761,447 USDT SHORTS Binance Futures 12 Feb 2026
2,881,722 ADA 1,106,581 USDT SHORTS Binance Futures 03 Jan 2026
2,797,104 ADA 794,378 USDT SHORTS Binance Futures 15 Feb 2026
2,727,817 ADA 1,139,682 USDT LONGS Binance Futures 05 Jan 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected