AVAX-USDT (BitMex) - Price, Live Order Book

6.56500
24h Change --
Volume 174,046
24h Low 6.36900
24h High 6.63300
24h Longs --
24h Shorts --
Market Buy 53.96%
Market Sell 135.68%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 112.392
Down from ATH 94.16 %
1 Hour Change 0.26 %
7 Days Change -2.73 %
30 Days Change -2.64 %

Avalanche - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:00
LONGS  4.4M (100%)307K (75%)008.1M (33%)13.2M (58%)153K (2%)16.7M (100%)005.8M (37%)120K (51%)119K (13%)275K (53%)128K (99%)31K (11%)0014.4M (98%)7.5M (26%)170K (2%)114K (98%)3.6M (33%)6.5M (32%)23.3M (39%)4.8M (16%)00
SHORTS  00100K (25%)0016.9M (67%)9.4M (42%)7.7M (98%)00303K (100%)9.7M (63%)117K (49%)768K (87%)241K (47%)1K (1%)250K (89%)56K (100%)339K (2%)20.9M (74%)8M (98%)2K (2%)7.3M (67%)13.6M (68%)36.1M (61%)25M (84%)227K (100%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
LONGS  105.4M (44%)10.3M (21%)35.6M (68%)51.9M (60%)126.1M (49%)138.2M (46%)31.8M (56%)87.4M (55%)76.9M (62%)112.7M (50%)45M (62%)79M (51%)46M (66%)62.6M (47%)120.4M (55%)88.6M (52%)201.1M (64%)301.6M (82%)157.9M (61%)31.8M (74%)45.7M (56%)144.1M (74%)36.1M (26%)129.3M (42%)190.9M (41%)141.5M (41%)112.5M (51%)322.3M (47%)491.9M (47%)34.8M (54%)
SHORTS  132.2M (56%)38.6M (79%)17M (32%)33.9M (40%)131.2M (51%)164.4M (54%)24.8M (44%)71.8M (45%)47.9M (38%)111.4M (50%)27M (38%)75.7M (49%)23.3M (34%)69.4M (53%)97.5M (45%)83.1M (48%)114.9M (36%)65.4M (18%)101.9M (39%)11.4M (26%)35.7M (44%)50M (26%)103.5M (74%)180.1M (58%)271.1M (59%)204.2M (59%)106.2M (49%)363.2M (53%)562.9M (53%)29.1M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume & CVD (Cumulative Volume Delta)

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,486,000 Cont 60,704 USDT LONGS BitMex 03 May 2026
65,945,000 Cont 60,689 USDT LONGS BitMex 20 Apr 2026
60,820,000 Cont 60,303 USDT SHORTS BitMex 09 May 2026
43,775,000 Cont 41,337 USDT LONGS BitMex 26 Apr 2026
33,898,000 Cont 20,193 USDT SHORTS BitMex 20 Jun 2026
33,880,000 Cont 20,135 USDT LONGS BitMex 19 Jun 2026
28,961,000 Cont 26,001 USDT LONGS BitMex 03 May 2026
28,947,000 Cont 25,994 USDT LONGS BitMex 13 Apr 2026
28,470,000 Cont 25,999 USDT LONGS BitMex 28 Apr 2026
28,448,000 Cont 25,580 USDT LONGS BitMex 03 May 2026
28,352,000 Cont 26,002 USDT LONGS BitMex 04 May 2026
28,281,000 Cont 25,985 USDT LONGS BitMex 20 Apr 2026
28,278,000 Cont 26,002 USDT LONGS BitMex 04 May 2026
28,262,000 Cont 25,984 USDT LONGS BitMex 20 Apr 2026
28,236,000 Cont 26,000 USDT SHORTS BitMex 04 May 2026
28,017,000 Cont 25,986 USDT LONGS BitMex 23 Apr 2026
27,977,000 Cont 25,988 USDT LONGS BitMex 23 Apr 2026
27,883,000 Cont 26,004 USDT SHORTS BitMex 17 May 2026
27,778,000 Cont 25,581 USDT LONGS BitMex 04 May 2026
27,668,000 Cont 25,421 USDT SHORTS BitMex 04 May 2026
27,665,000 Cont 25,989 USDT SHORTS BitMex 25 Apr 2026
27,586,000 Cont 25,989 USDT LONGS BitMex 26 Apr 2026
27,579,000 Cont 25,990 USDT LONGS BitMex 16 Apr 2026
27,532,000 Cont 25,985 USDT SHORTS BitMex 15 Apr 2026
27,464,000 Cont 25,989 USDT LONGS BitMex 26 Apr 2026
27,344,000 Cont 25,990 USDT SHORTS BitMex 26 Apr 2026
27,333,000 Cont 25,985 USDT SHORTS BitMex 21 Apr 2026
27,321,000 Cont 25,990 USDT SHORTS BitMex 26 Apr 2026
27,281,000 Cont 25,991 USDT SHORTS BitMex 26 Apr 2026
27,274,000 Cont 26,000 USDT LONGS BitMex 08 May 2026
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,425,000 Cont 10,506 USDT LONGS BitMex 20 Apr 2026
11,434,000 Cont 10,507 USDT LONGS BitMex 20 Apr 2026
11,436,000 Cont 10,515 USDT LONGS BitMex 04 May 2026
11,456,000 Cont 10,512 USDT LONGS BitMex 04 May 2026
11,458,000 Cont 10,004 USDT LONGS BitMex 29 May 2026
11,490,000 Cont 10,460 USDT LONGS BitMex 18 May 2026
11,501,000 Cont 10,066 USDT SHORTS BitMex 31 Mar 2026
11,505,000 Cont 10,511 USDT LONGS BitMex 28 Apr 2026
11,587,000 Cont 10,888 USDT LONGS BitMex 06 May 2026
11,621,000 Cont 11,201 USDT LONGS BitMex 19 Mar 2026
11,701,000 Cont 10,513 USDT LONGS BitMex 13 Apr 2026
11,796,000 Cont 10,504 USDT SHORTS BitMex 30 May 2026
12,032,000 Cont 10,943 USDT LONGS BitMex 05 Feb 2026
12,080,000 Cont 12,194 USDT LONGS BitMex 13 Mar 2026
12,098,000 Cont 12,275 USDT SHORTS BitMex 16 Mar 2026
12,121,000 Cont 10,705 USDT SHORTS BitMex 30 May 2026
12,371,000 Cont 10,743 USDT LONGS BitMex 02 Jun 2026
12,492,000 Cont 12,841 USDT SHORTS BitMex 16 Mar 2026
12,493,000 Cont 11,306 USDT LONGS BitMex 09 Feb 2026
12,583,000 Cont 12,422 USDT LONGS BitMex 31 Jan 2026
12,648,000 Cont 12,194 USDT LONGS BitMex 19 Mar 2026
12,997,000 Cont 12,533 USDT SHORTS BitMex 14 May 2026
13,006,000 Cont 10,017 USDT LONGS BitMex 04 Jun 2026
13,276,000 Cont 11,979 USDT SHORTS BitMex 13 Apr 2026
13,282,000 Cont 12,625 USDT SHORTS BitMex 26 Apr 2026
13,363,000 Cont 10,467 USDT SHORTS BitMex 06 Feb 2026
13,369,000 Cont 12,225 USDT LONGS BitMex 17 May 2026
13,408,000 Cont 10,508 USDT LONGS BitMex 06 Feb 2026
13,423,000 Cont 13,708 USDT LONGS BitMex 13 Mar 2026
13,435,000 Cont 13,735 USDT SHORTS BitMex 17 Mar 2026