BCH-USD - Price

483.400
24h Change --
Volume 1,807,908
24h Low 473.850
24h High 512.100
24h Longs --
24h Shorts --
Market Buy -4.28%
Market Sell -30.12%
Total Supply 21M
Circulating Supply 19.7M
All Time High 1,643.85
Down from ATH -70.59 %
1 Hour Change -0.02 %
7 Days Change -0.13 %
30 Days Change 0.23 %

BCHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:00
LONGS 296 (59%)1.3K (63%)1.2K (76%)661 (57%)1.3K (75%)1.2K (46%)1.1K (75%)375 (29%)716 (53%)2.3K (63%)1.6K (48%)3.1K (57%)4.3K (43%)1.2K (60%)2K (83%)769 (73%)3.9K (84%)495 (58%)590 (40%)1.6K (67%)449 (42%)566 (38%)1.1K (90%)140 (32%)
SHORTS 204 (41%)764 (37%)378 (24%)489 (43%)432 (25%)1.4K (54%)350 (25%)935 (71%)638 (47%)1.4K (37%)1.7K (52%)2.4K (43%)5.7K (57%)779 (40%)402 (17%)290 (27%)753 (16%)356 (42%)870 (60%)820 (33%)619 (58%)930 (62%)124 (10%)299 (68%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
LONGS 1.6K (62%)32.4K (58%)14.2K (49%)12.6K (50%)16.5K (50%)84.9K (52%)33.9K (48%)33.9K (52%)39.8K (55%)33.5K (45%)44.1K (48%)44.9K (51%)74.2K (41%)62.9K (43%)29.8K (46%)91.4K (52%)45.1K (48%)59.2K (53%)32K (46%)84.3K (47%)107.4K (49%)141.3K (56%)69.1K (50%)63.6K (49%)85.8K (46%)78.5K (51%)80.9K (52%)183.7K (54%)115.7K (55%)113.2K (51%)
SHORTS 968 (38%)23.2K (42%)14.8K (51%)12.6K (50%)16.5K (50%)79.1K (48%)37.5K (52%)31.1K (48%)32.2K (45%)40.5K (55%)48.1K (52%)43.7K (49%)108.1K (59%)83.6K (57%)35.1K (54%)83.8K (48%)48.2K (52%)53K (47%)37.6K (54%)93.4K (53%)110.3K (51%)109.6K (44%)69K (50%)67.3K (51%)98.9K (54%)76.5K (49%)73.7K (48%)159.5K (46%)96.3K (45%)107.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,944.08 BCH 5,200,752 USDT SHORTS Binance Futures 13 Apr 2024
9,773.96 BCH 5,962,115 USDT SHORTS Binance Futures 04 Apr 2024
9,669.90 BCH 5,057,358 USDT SHORTS Binance Futures 13 Apr 2024
9,200.67 BCH 4,848,754 USDT SHORTS Binance Futures 13 Apr 2024
8,681.20 BCH 5,781,681 USDT SHORTS Binance Futures 04 Apr 2024
8,548.72 BCH 5,214,721 USDT SHORTS Binance Futures 04 Apr 2024
8,237.15 BCH 5,436,518 USDT SHORTS Binance Futures 04 Apr 2024
8,090.04 BCH 3,956,028 USDT SHORTS Binance Futures 25 Mar 2024
8,062.05 BCH 5,643,437 USDT LONGS Binance Futures 05 Apr 2024
7,795.82 BCH 5,192,014 USDT SHORTS Binance Futures 04 Apr 2024
7,207.00 Cont 318,929 USD SHORTS BitMex 29 Mar 2024
6,852.36 BCH 3,357,657 USDT SHORTS Binance Futures 25 Mar 2024
6,683.74 BCH 3,288,401 USDT SHORTS Binance Futures 27 Mar 2024
6,500.97 BCH 3,178,975 USDT SHORTS Binance Futures 25 Mar 2024
6,266.00 Cont 259,320 USD LONGS BitMex 29 Mar 2024
5,813.38 BCH 2,842,745 USDT SHORTS Binance Futures 25 Mar 2024
5,305.44 BCH 2,599,666 USDT SHORTS Binance Futures 27 Mar 2024
5,124.24 BCH 3,494,728 USDT SHORTS Binance Futures 06 Apr 2024
4,847.72 BCH 2,346,298 USDT SHORTS Binance Futures 25 Mar 2024
4,720.68 BCH 2,317,851 USDT SHORTS Binance Futures 27 Mar 2024
4,672.04 BCH 2,293,971 USDT SHORTS Binance Futures 27 Mar 2024
4,524.02 BCH 2,225,819 USDT SHORTS Binance Futures 27 Mar 2024
4,490.48 BCH 2,963,714 USDT SHORTS Binance Futures 04 Apr 2024
4,316.47 BCH 2,115,070 USDT SHORTS Binance Futures 27 Mar 2024
4,221.53 BCH 2,938,182 USDT LONGS Binance Futures 06 Apr 2024
4,119.25 BCH 2,022,549 USDT SHORTS Binance Futures 27 Mar 2024
4,096.66 BCH 2,011,461 USDT SHORTS Binance Futures 27 Mar 2024
3,900.70 BCH 2,379,425 USDT SHORTS Binance Futures 04 Apr 2024
3,881.44 BCH 2,522,933 USDT LONGS Binance Futures 05 Apr 2024
3,751.92 BCH 1,808,426 USDT SHORTS Binance Futures 25 Mar 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,096.66 BCH 2,011,461 USDT SHORTS Binance Futures 27 Mar 2024
4,119.25 BCH 2,022,549 USDT SHORTS Binance Futures 27 Mar 2024
4,221.53 BCH 2,938,182 USDT LONGS Binance Futures 06 Apr 2024
4,316.47 BCH 2,115,070 USDT SHORTS Binance Futures 27 Mar 2024
4,490.48 BCH 2,963,714 USDT SHORTS Binance Futures 04 Apr 2024
4,524.02 BCH 2,225,819 USDT SHORTS Binance Futures 27 Mar 2024
4,672.04 BCH 2,293,971 USDT SHORTS Binance Futures 27 Mar 2024
4,720.68 BCH 2,317,851 USDT SHORTS Binance Futures 27 Mar 2024
4,847.72 BCH 2,346,298 USDT SHORTS Binance Futures 25 Mar 2024
2,482.20 BCH 1,751,940 USDT SHORTS Binance Futures 05 Apr 2024
2,534.40 BCH 1,786,750 USDT LONGS Binance Futures 05 Apr 2024
2,598.38 BCH 1,704,536 USDT SHORTS Binance Futures 10 Apr 2024
2,603.48 BCH 1,280,913 USDT SHORTS Binance Futures 27 Mar 2024
2,712.10 BCH 1,887,622 USDT LONGS Binance Futures 06 Apr 2024
2,718.64 BCH 1,329,415 USDT SHORTS Binance Futures 25 Mar 2024
2,758.21 BCH 1,357,038 USDT SHORTS Binance Futures 27 Mar 2024
2,795.12 BCH 1,358,427 USDT SHORTS Binance Futures 26 Mar 2024
3,537.79 BCH 2,458,767 USDT LONGS Binance Futures 05 Apr 2024
3,634.57 BCH 1,784,571 USDT SHORTS Binance Futures 27 Mar 2024
3,634.83 BCH 1,751,988 USDT SHORTS Binance Futures 25 Mar 2024
3,751.92 BCH 1,808,426 USDT SHORTS Binance Futures 25 Mar 2024
3,881.44 BCH 2,522,933 USDT LONGS Binance Futures 05 Apr 2024
3,900.70 BCH 2,379,425 USDT SHORTS Binance Futures 04 Apr 2024