BCH-USD - Price

485.900
24h Change --
Volume 100,670
24h Low 480.700
24h High 490.250
24h Longs --
24h Shorts --
Market Buy -85.41%
Market Sell -71.06%
Total Supply 21M
Circulating Supply 19.8M
All Time High 1,643.85
Down from ATH 70.44 %
1 Hour Change -0.27 %
7 Days Change -3.79 %
30 Days Change 21.81 %

BCHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:00
LONGS 0 (0%)2 (33%)23 (11%)0 (0%)2 (100%)4 (100%)675 (97%)5 (45%)6 (21%)21 (45%)19 (30%)2 (11%)5 (7%)0027 (63%)0048 (37%)22 (51%)77 (94%)0 (0%)10 (33%)30 (41%)4 (7%)32 (12%)
SHORTS 3 (100%)4 (67%)179 (89%)2 (100%)0 (0%)0 (0%)21 (3%)6 (55%)22 (79%)26 (55%)44 (70%)16 (89%)65 (93%)0016 (37%)0083 (63%)21 (49%)5 (6%)33 (100%)20 (67%)43 (59%)55 (93%)232 (88%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
LONGS 25 (12%)1.5K (41%)5.4K (37%)6.8K (52%)5.8K (64%)11.8K (47%)8.4K (53%)5.1K (48%)1.9K (53%)6.3K (48%)5.9K (50%)26.3K (51%)9.6K (48%)6.9K (55%)20.3K (61%)6.1K (56%)12.4K (42%)37.9K (58%)16.4K (58%)21.9K (59%)37.4K (54%)22.3K (60%)14K (57%)43.6K (58%)5.8K (38%)31.1K (50%)15K (51%)7.5K (66%)2.3K (56%)3.3K (50%)
SHORTS 188 (88%)2.1K (59%)9.1K (63%)6.4K (48%)3.3K (36%)13.1K (53%)7.5K (47%)5.6K (52%)1.6K (47%)6.8K (52%)5.9K (50%)25.5K (49%)10.3K (52%)5.7K (45%)13.1K (39%)4.7K (44%)17.5K (58%)27.2K (42%)11.9K (42%)15.4K (41%)31.7K (46%)14.8K (40%)10.6K (43%)31K (42%)9.4K (62%)31.4K (50%)14.4K (49%)3.8K (34%)1.8K (44%)3.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,862.24 BCH 4,576,079 USDT SHORTS Binance Futures 19 Jun 2025
9,796.23 BCH 4,408,303 USDT LONGS Binance Futures 22 Jun 2025
9,634.00 BCH 4,431,642 USDT SHORTS Binance Futures 19 Jun 2025
9,608.40 BCH 4,323,779 USDT LONGS Binance Futures 22 Jun 2025
9,539.08 BCH 4,378,438 USDT SHORTS Binance Futures 19 Jun 2025
9,286.98 BCH 4,281,296 USDT SHORTS Binance Futures 19 Jun 2025
8,866.83 BCH 4,105,343 USDT SHORTS Binance Futures 19 Jun 2025
8,832.97 BCH 4,080,833 USDT SHORTS Binance Futures 19 Jun 2025
8,584.16 BCH 4,120,398 USDT LONGS Binance Futures 20 Jun 2025
8,538.78 BCH 3,919,300 USDT SHORTS Binance Futures 19 Jun 2025
7,975.72 BCH 3,692,759 USDT SHORTS Binance Futures 19 Jun 2025
7,870.72 BCH 3,652,015 USDT SHORTS Binance Futures 19 Jun 2025
7,734.04 BCH 3,573,126 USDT LONGS Binance Futures 22 Jun 2025
5,203.57 BCH 2,341,608 USDT LONGS Binance Futures 22 Jun 2025
5,202.58 BCH 2,528,453 USDT LONGS Binance Futures 19 Jun 2025
5,059.06 BCH 2,276,577 USDT LONGS Binance Futures 22 Jun 2025
4,849.39 BCH 2,327,707 USDT LONGS Binance Futures 04 Jul 2025
4,330.32 BCH 2,004,937 USDT SHORTS Binance Futures 19 Jun 2025
4,237.06 BCH 1,961,756 USDT SHORTS Binance Futures 19 Jun 2025
3,893.59 BCH 1,752,113 USDT LONGS Binance Futures 13 Jun 2025
3,721.68 BCH 1,726,861 USDT SHORTS Binance Futures 19 Jun 2025
3,381.24 BCH 1,616,233 USDT LONGS Binance Futures 25 Jun 2025
2,999.00 BCH 1,349,580 USDT SHORTS Binance Futures 24 Jun 2025
2,966.26 BCH 1,557,284 USDT LONGS Binance Futures 01 Jul 2025
2,726.46 BCH 1,311,429 USDT SHORTS Binance Futures 20 Jun 2025
2,667.33 BCH 1,290,853 USDT SHORTS Binance Futures 04 Jul 2025
2,643.67 BCH 1,265,526 USDT SHORTS Binance Futures 20 Jun 2025
2,609.14 BCH 1,252,385 USDT LONGS Binance Futures 19 Jun 2025
2,595.64 BCH 1,249,385 USDT SHORTS Binance Futures 25 Jun 2025
2,493.80 BCH 1,147,148 USDT SHORTS Binance Futures 16 Jun 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
966.173 BCH 459,773 USDT LONGS Binance Futures 20 Jun 2025
970.313 BCH 484,186 USDT SHORTS Binance Futures 30 Jun 2025
971.355 BCH 452,651 USDT SHORTS Binance Futures 17 Jun 2025
973.178 BCH 510,918 USDT LONGS Binance Futures 01 Jul 2025
973.194 BCH 437,937 USDT LONGS Binance Futures 13 Jun 2025
977.521 BCH 472,133 USDT LONGS Binance Futures 19 Jun 2025
979.219 BCH 457,178 USDT SHORTS Binance Futures 18 Jun 2025
980.373 BCH 449,991 USDT SHORTS Binance Futures 19 Jun 2025
981.024 BCH 487,569 USDT LONGS Binance Futures 20 Jun 2025
982.734 BCH 449,237 USDT LONGS Binance Futures 24 Jun 2025
984.487 BCH 488,699 USDT LONGS Binance Futures 27 Jun 2025
986.323 BCH 458,403 USDT SHORTS Binance Futures 17 Jun 2025
988.706 BCH 470,337 USDT SHORTS Binance Futures 18 Jun 2025
995.413 BCH 515,624 USDT SHORTS Binance Futures 01 Jul 2025
995.744 BCH 452,964 USDT LONGS Binance Futures 23 Jun 2025
1,000.15 BCH 433,703 USDT LONGS Binance Futures 12 Jun 2025
1,001.29 BCH 462,606 USDT SHORTS Binance Futures 19 Jun 2025
1,002.05 BCH 465,955 USDT SHORTS Binance Futures 16 Jun 2025
1,002.08 BCH 513,062 USDT SHORTS Binance Futures 01 Jul 2025
1,003.56 BCH 468,022 USDT LONGS Binance Futures 22 Jun 2025
1,004.77 BCH 460,688 USDT LONGS Binance Futures 24 Jun 2025
1,005.03 BCH 491,017 USDT LONGS Binance Futures 25 Jun 2025
1,006.73 BCH 505,377 USDT SHORTS Binance Futures 29 Jun 2025
1,007.13 BCH 505,578 USDT SHORTS Binance Futures 29 Jun 2025
1,009.08 BCH 458,124 USDT LONGS Binance Futures 16 Jun 2025
1,010.95 BCH 517,604 USDT LONGS Binance Futures 01 Jul 2025
1,011.52 BCH 476,425 USDT SHORTS Binance Futures 18 Jun 2025
1,011.60 BCH 471,334 USDT LONGS Binance Futures 21 Jun 2025
1,011.98 BCH 476,138 USDT LONGS Binance Futures 19 Jun 2025
1,013.05 BCH 500,181 USDT SHORTS Binance Futures 19 Jun 2025