BNB-USD - Price

603.380
24h Change --
Volume 2,016,648
24h Low 592.810
24h High 619.750
24h Longs --
24h Shorts --
Market Buy -9.20%
Market Sell -22.81%
Total Supply 149.5M
Circulating Supply 149.5M
All Time High 671.780
Down from ATH -10.18 %
1 Hour Change -0.91 %
7 Days Change 12.64 %
30 Days Change 6.47 %

BNBUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:00
LONGS 1.6K (39%)14.6K (61%)576 (47%)395 (53%)556 (40%)607 (40%)1.1K (48%)317 (50%)481 (31%)160 (39%)38 (28%)648 (72%)679 (55%)939 (80%)44 (59%)523 (98%)249 (68%)276 (67%)312 (36%)870 (67%)841 (53%)844 (59%)431 (42%)747 (58%)
SHORTS 2.4K (61%)9.4K (39%)644 (53%)347 (47%)838 (60%)917 (60%)1.1K (52%)318 (50%)1.1K (69%)247 (61%)96 (72%)248 (28%)557 (45%)238 (20%)30 (41%)13 (2%)117 (32%)139 (33%)554 (64%)422 (33%)741 (47%)580 (41%)592 (58%)550 (42%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
LONGS 21K (54%)18.3K (54%)12.6K (47%)8.8K (48%)14.7K (48%)23.8K (53%)15.7K (59%)34.3K (74%)75.1K (49%)31.2K (42%)103.6K (52%)59.2K (42%)17.6K (41%)33K (36%)15.4K (45%)55.2K (50%)16.2K (66%)10.9K (61%)45.7K (55%)39.9K (60%)16.6K (47%)22.4K (42%)31.7K (41%)5.2K (64%)4.6K (28%)38.3K (55%)11.8K (52%)13.9K (45%)12.3K (46%)9.4K (47%)
SHORTS 17.6K (46%)15.5K (46%)14.5K (53%)9.7K (52%)15.9K (52%)21.3K (47%)11.1K (41%)12K (26%)79.3K (51%)42.4K (58%)95.6K (48%)82.4K (58%)25.5K (59%)57.9K (64%)18.4K (55%)55.2K (50%)8.5K (34%)7K (39%)37.7K (45%)27.1K (40%)18.9K (53%)31.5K (58%)45.9K (59%)2.9K (36%)11.8K (72%)31.6K (45%)10.9K (48%)17.2K (55%)14.1K (54%)10.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BNB-USD - Volume & Volatility

BNB-USD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,491.85 BNB 3,289,618 USDT SHORTS Binance Futures 10 Apr 2024
3,691.05 BNB 2,030,078 USDT SHORTS Binance Futures 13 Apr 2024
3,434.62 BNB 1,968,278 USDT SHORTS Binance Futures 04 Apr 2024
3,392.28 BNB 1,998,053 USDT LONGS Binance Futures 13 Apr 2024
3,369.33 BNB 2,085,615 USDT SHORTS Binance Futures 29 Mar 2024
3,366.23 BNB 2,008,495 USDT LONGS Binance Futures 10 Apr 2024
3,365.71 BNB 2,016,060 USDT SHORTS Binance Futures 10 Apr 2024
3,130.36 BNB 1,843,782 USDT LONGS Binance Futures 13 Apr 2024
3,099.23 BNB 1,735,569 USDT SHORTS Binance Futures 13 Apr 2024
3,006.40 BNB 1,798,729 USDT LONGS Binance Futures 08 Apr 2024
2,899.15 BNB 1,647,587 USDT SHORTS Binance Futures 21 Apr 2024
2,740.39 BNB 1,594,907 USDT SHORTS Binance Futures 10 Apr 2024
2,677.59 BNB 1,649,422 USDT LONGS Binance Futures 29 Mar 2024
2,408.22 BNB 1,310,746 USDT SHORTS Binance Futures 13 Apr 2024
2,346.80 BNB 1,156,972 USDT SHORTS Binance Futures 13 Apr 2024
2,346.43 BNB 1,407,858 USDT SHORTS Binance Futures 10 Apr 2024
2,273.84 BNB 1,318,827 USDT SHORTS Binance Futures 13 Apr 2024
2,267.39 BNB 1,282,595 USDT SHORTS Binance Futures 25 Mar 2024
2,213.52 BNB 1,197,514 USDT LONGS Binance Futures 14 Apr 2024
2,169.97 BNB 1,143,574 USDT SHORTS Binance Futures 13 Apr 2024
2,125.62 BNB 1,243,488 USDT LONGS Binance Futures 10 Apr 2024
2,012.68 BNB 1,048,647 USDT SHORTS Binance Futures 13 Apr 2024
1,939.79 BNB 1,048,069 USDT SHORTS Binance Futures 17 Apr 2024
1,936.30 BNB 1,185,016 USDT LONGS Binance Futures 29 Mar 2024
1,929.62 BNB 1,155,842 USDT SHORTS Binance Futures 10 Apr 2024
1,904.64 BNB 1,016,125 USDT LONGS Binance Futures 16 Apr 2024
1,869.94 BNB 1,028,467 USDT LONGS Binance Futures 13 Apr 2024
1,734.53 BNB 1,073,674 USDT SHORTS Binance Futures 29 Mar 2024
1,706.13 BNB 1,051,641 USDT SHORTS Binance Futures 29 Mar 2024
1,676.66 BNB 1,014,882 USDT LONGS Binance Futures 31 Mar 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,125.62 BNB 1,243,488 USDT LONGS Binance Futures 10 Apr 2024
2,169.97 BNB 1,143,574 USDT SHORTS Binance Futures 13 Apr 2024
2,213.52 BNB 1,197,514 USDT LONGS Binance Futures 14 Apr 2024
2,267.39 BNB 1,282,595 USDT SHORTS Binance Futures 25 Mar 2024
2,273.84 BNB 1,318,827 USDT SHORTS Binance Futures 13 Apr 2024
2,346.43 BNB 1,407,858 USDT SHORTS Binance Futures 10 Apr 2024
2,346.80 BNB 1,156,972 USDT SHORTS Binance Futures 13 Apr 2024
2,408.22 BNB 1,310,746 USDT SHORTS Binance Futures 13 Apr 2024
1,869.94 BNB 1,028,467 USDT LONGS Binance Futures 13 Apr 2024
1,904.64 BNB 1,016,125 USDT LONGS Binance Futures 16 Apr 2024
1,929.62 BNB 1,155,842 USDT SHORTS Binance Futures 10 Apr 2024
1,936.30 BNB 1,185,016 USDT LONGS Binance Futures 29 Mar 2024
1,939.79 BNB 1,048,069 USDT SHORTS Binance Futures 17 Apr 2024
2,012.68 BNB 1,048,647 USDT SHORTS Binance Futures 13 Apr 2024
3,365.71 BNB 2,016,060 USDT SHORTS Binance Futures 10 Apr 2024
3,366.23 BNB 2,008,495 USDT LONGS Binance Futures 10 Apr 2024
3,369.33 BNB 2,085,615 USDT SHORTS Binance Futures 29 Mar 2024
3,392.28 BNB 1,998,053 USDT LONGS Binance Futures 13 Apr 2024
3,434.62 BNB 1,968,278 USDT SHORTS Binance Futures 04 Apr 2024