BNB-USD (BitMex) - Price, Live Order Book

619.340
24h Change --
Volume 1,337,829
24h Low 603.900
24h High 701.770
24h Longs --
24h Shorts --
Market Buy 402.91%
Market Sell 491.96%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 1,372.96
Down from ATH 55.00 %
1 Hour Change 1.06 %
7 Days Change -27.99 %
30 Days Change -32.54 %

BNB - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
LONGS  3.9K (62%)5.8K (50%)1.2K (45%)62 (55%)394 (32%)97 (40%)495 (75%)920 (51%)499 (68%)778 (46%)277 (16%)71 (21%)00180 (84%)1 (100%)000000130 (98%)15 (8%)229 (53%)86 (23%)121 (52%)213 (42%)
SHORTS  2.4K (38%)5.9K (50%)1.5K (55%)51 (45%)838 (68%)148 (60%)169 (25%)870 (49%)233 (32%)929 (54%)1.4K (84%)274 (79%)66 (100%)35 (16%)00220 (100%)107 (100%)6 (100%)3 (2%)167 (92%)207 (47%)295 (77%)111 (48%)291 (58%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
LONGS  15.3K (49%)4.4K (43%)8.3K (61%)2.7K (38%)925 (33%)8.1K (60%)3.8K (74%)815 (38%)213 (23%)221 (32%)415 (85%)173 (25%)3 (2%)50 (22%)98 (13%)1.2K (58%)2.4K (26%)930 (38%)1.4K (32%)259 (14%)146 (26%)242 (34%)1.3K (48%)571 (77%)491 (51%)144 (50%)216 (50%)171 (37%)128 (17%)125 (35%)
SHORTS  16K (51%)5.9K (57%)5.4K (39%)4.5K (62%)1.8K (67%)5.4K (40%)1.3K (26%)1.3K (62%)727 (77%)470 (68%)73 (15%)533 (75%)150 (98%)175 (78%)653 (87%)874 (42%)7.1K (74%)1.5K (62%)3.1K (68%)1.5K (86%)406 (74%)479 (66%)1.4K (52%)169 (23%)479 (49%)143 (50%)218 (50%)295 (63%)646 (83%)228 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BNB-USD - Volume & Volatility

BNB-USD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,811.86 BNB 3,536,717 USDT SHORTS Binance Futures 04 Feb 2026
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,365.87 BNB 4,977,092 USDT SHORTS Binance Futures 23 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
4,029.68 BNB 4,543,424 USDT LONGS Binance Futures 23 Oct 2025
3,925.03 BNB 4,867,037 USDT SHORTS Binance Futures 14 Oct 2025
3,885.99 BNB 4,196,869 USDC SHORTS Binance Futures 02 Nov 2025
3,745.64 BNB 3,685,710 USDT LONGS Binance Futures 22 Sep 2025
3,716.23 BNB 2,731,429 USDT LONGS Binance Futures 04 Feb 2026
3,695.38 BNB 3,418,227 USDT LONGS Binance Futures 09 Dec 2025
3,645.18 BNB 3,295,243 USDT LONGS Binance Futures 03 Dec 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,010.65 BNB 1,729,159 USDT LONGS Binance Futures 31 Aug 2025
2,015.05 BNB 2,156,104 USDT SHORTS Binance Futures 21 Sep 2025
2,021.71 BNB 1,808,965 USDT SHORTS Binance Futures 10 Dec 2025
2,021.86 BNB 2,000,024 USDT LONGS Binance Futures 18 Sep 2025
2,024.36 BNB 1,933,264 USDT LONGS Binance Futures 17 Sep 2025
2,025.26 BNB 1,818,683 USDT SHORTS Binance Futures 11 Sep 2025
2,026.20 BNB 2,007,397 USDT LONGS Binance Futures 25 Sep 2025
2,030.37 BNB 1,798,908 USDT SHORTS Binance Futures 15 Dec 2025
2,035.94 BNB 2,683,369 USDT SHORTS Binance Futures 08 Oct 2025
2,036.63 BNB 2,245,588 USDT LONGS Binance Futures 23 Oct 2025
2,037.06 BNB 2,372,197 USDT SHORTS Binance Futures 03 Oct 2025
2,041.81 BNB 2,702,581 USDT SHORTS Binance Futures 07 Oct 2025
2,048.24 BNB 1,837,742 USDT SHORTS Binance Futures 10 Sep 2025
2,059.17 BNB 1,905,721 USDT SHORTS Binance Futures 18 Nov 2025
2,061.09 BNB 2,081,186 USDT SHORTS Binance Futures 10 Nov 2025
2,063.16 BNB 2,314,102 USDT SHORTS Binance Futures 26 Oct 2025
2,073.05 BNB 2,449,910 USDT SHORTS Binance Futures 15 Oct 2025
2,076.02 BNB 2,351,612 USDC SHORTS Binance Futures 11 Oct 2025
2,081.77 BNB 2,539,759 USDT SHORTS Binance Futures 06 Oct 2025
2,083.15 BNB 1,874,835 USDT LONGS Binance Futures 22 Aug 2025
2,088.99 BNB 2,402,339 USDT SHORTS Binance Futures 15 Oct 2025
2,108.27 BNB 2,609,722 USDT LONGS Binance Futures 09 Oct 2025
2,111.94 BNB 1,886,258 USDT LONGS Binance Futures 27 Jan 2026
2,116.37 BNB 1,561,881 USDT LONGS Binance Futures 04 Feb 2026
2,117.37 BNB 1,916,495 USDT SHORTS Binance Futures 12 Jan 2026
2,117.37 BNB 1,916,495 USDT SHORTS Binance Futures 12 Jan 2026
2,124.44 BNB 2,525,067 USDT LONGS Binance Futures 14 Oct 2025
2,125.37 BNB 2,435,249 USDC SHORTS Binance Futures 27 Oct 2025
2,127.07 BNB 1,820,113 USDT LONGS Binance Futures 19 Dec 2025
2,127.11 BNB 2,148,381 USDT LONGS Binance Futures 22 Sep 2025