HYPE-USDT (BitMex) - Price, Live Order Book

41.0280
24h Change --
Volume 267,778
24h Low 40.3010
24h High 41.8230
24h Longs --
24h Shorts --
Market Buy -26.42%
Market Sell -0.80%
Total Supply 961.6M
Circulating Supply 255.8M
All Time High 59.5060
Down from ATH 31.05 %
1 Hour Change 0.09 %
7 Days Change -5.84 %
30 Days Change 6.81 %

Hyperliquid - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:00
LONGS  9.5K (84%)5.5K (39%)13.4K (84%)12.5K (77%)14.5K (40%)44.5K (44%)7.4K (49%)28.8K (51%)6.1K (30%)4.7K (50%)4.9K (25%)3K (16%)2.1K (16%)2.8K (64%)29.4K (76%)5.2K (36%)35.7K (59%)12.7K (35%)11.5K (12%)6.2K (43%)12.2K (75%)770 (89%)2.4K (91%)5.3K (53%)
SHORTS  1.7K (16%)8.5K (61%)2.6K (16%)3.7K (23%)21.7K (60%)55.9K (56%)7.8K (51%)27.8K (49%)14.3K (70%)4.7K (50%)15.2K (75%)15.7K (84%)10.6K (84%)1.6K (36%)9.2K (24%)9.2K (64%)24.8K (41%)23.7K (65%)84.8K (88%)8.4K (57%)4.1K (25%)100 (11%)250 (9%)4.7K (47%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
LONGS  142.6K (50%)198.4K (39%)530.5K (61%)424.3K (48%)393.3K (49%)454.2K (57%)338.6K (52%)431.8K (56%)366.5K (43%)388.5K (57%)307.3K (45%)350.2K (50%)415.9K (49%)516K (47%)1.2M (50%)611.7K (50%)533.6K (57%)316.8K (44%)729.6K (55%)563.8K (48%)482.3K (55%)526.1K (54%)407K (45%)161.1K (47%)534.5K (58%)434.7K (47%)631.3K (48%)703.8K (49%)744.8K (51%)983.7K (45%)
SHORTS  144.4K (50%)307.7K (61%)332.2K (39%)459.2K (52%)411.3K (51%)341.3K (43%)313.7K (48%)333.4K (44%)483.3K (57%)295.3K (43%)371.5K (55%)345.2K (50%)426.8K (51%)588.5K (53%)1.2M (50%)603.9K (50%)409K (43%)407.9K (56%)593.7K (45%)614.4K (52%)388.8K (45%)445.1K (46%)499.6K (55%)184K (53%)386.5K (42%)493.8K (53%)682.2K (52%)727.7K (51%)724.7K (49%)1.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
491,360 Cont 210,179 USDT LONGS BitMex 18 Mar 2026
448,750 Cont 192,016 USDT SHORTS BitMex 18 Mar 2026
361,100 Cont 88,141 USDT SHORTS BitMex 02 Jan 2026
225,000 Cont 97,740 USDT SHORTS BitMex 18 Mar 2026
222,970 Cont 95,672 USDT SHORTS BitMex 18 Mar 2026
195,630 Cont 59,873 USDT LONGS BitMex 02 Mar 2026
191,910 Cont 83,548 USDT LONGS BitMex 18 Mar 2026
188,560 Cont 45,202 USDT SHORTS BitMex 12 Jan 2026
175,250 Cont 57,293 USDT LONGS BitMex 03 Feb 2026
175,150 Cont 57,561 USDT SHORTS BitMex 02 Feb 2026
170,210 Cont 52,328 USDT SHORTS BitMex 01 Mar 2026
166,750 Cont 41,197 USDT LONGS BitMex 16 Jan 2026
145,100 Cont 35,886 USDT SHORTS BitMex 20 Dec 2025
143,840 Cont 45,005 USDT LONGS BitMex 01 Mar 2026
140,640 Cont 36,039 USDT SHORTS BitMex 29 Dec 2025
128,120 Cont 27,021 USDT SHORTS BitMex 20 Jan 2026
128,070 Cont 26,998 USDT LONGS BitMex 20 Jan 2026
127,200 Cont 41,471 USDT LONGS BitMex 02 Mar 2026
126,920 Cont 49,500 USDT SHORTS BitMex 16 Mar 2026
125,590 Cont 27,023 USDT LONGS BitMex 20 Jan 2026
125,260 Cont 27,025 USDT LONGS BitMex 23 Jan 2026
125,220 Cont 31,580 USDT LONGS BitMex 20 Dec 2025
124,540 Cont 27,020 USDT SHORTS BitMex 20 Jan 2026
124,470 Cont 27,021 USDT LONGS BitMex 20 Jan 2026
124,360 Cont 27,026 USDT SHORTS BitMex 20 Jan 2026
123,980 Cont 27,026 USDT LONGS BitMex 25 Jan 2026
123,100 Cont 27,023 USDT LONGS BitMex 25 Jan 2026
122,970 Cont 53,196 USDT SHORTS BitMex 18 Mar 2026
122,450 Cont 27,030 USDT SHORTS BitMex 25 Jan 2026
121,750 Cont 27,019 USDT SHORTS BitMex 20 Jan 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
99,280 Cont 25,587 USDT LONGS BitMex 27 Dec 2025
99,820 Cont 25,418 USDT SHORTS BitMex 13 Jan 2026
100,030 Cont 30,033 USDT LONGS BitMex 31 Jan 2026
100,260 Cont 30,103 USDT SHORTS BitMex 31 Jan 2026
100,310 Cont 30,093 USDT LONGS BitMex 10 Feb 2026
101,180 Cont 27,008 USDT SHORTS BitMex 04 Jan 2026
101,470 Cont 25,419 USDT SHORTS BitMex 09 Jan 2026
101,960 Cont 27,007 USDT LONGS BitMex 04 Jan 2026
102,050 Cont 25,421 USDT SHORTS BitMex 22 Dec 2025
102,050 Cont 25,421 USDT SHORTS BitMex 22 Dec 2025
102,480 Cont 27,024 USDT SHORTS BitMex 27 Jan 2026
103,060 Cont 25,421 USDT SHORTS BitMex 22 Dec 2025
103,130 Cont 25,417 USDT SHORTS BitMex 02 Jan 2026
103,130 Cont 25,417 USDT SHORTS BitMex 02 Jan 2026
103,200 Cont 27,027 USDT SHORTS BitMex 27 Jan 2026
103,340 Cont 25,421 USDT SHORTS BitMex 13 Jan 2026
103,510 Cont 25,584 USDT LONGS BitMex 03 Jan 2026
103,860 Cont 25,421 USDT SHORTS BitMex 10 Jan 2026
103,930 Cont 27,026 USDT SHORTS BitMex 27 Jan 2026
104,000 Cont 22,395 USDT LONGS BitMex 20 Jan 2026
104,140 Cont 25,071 USDT SHORTS BitMex 20 Dec 2025
104,520 Cont 25,421 USDT SHORTS BitMex 20 Dec 2025
104,700 Cont 25,583 USDT LONGS BitMex 01 Jan 2026
105,230 Cont 27,004 USDT SHORTS BitMex 18 Jan 2026
105,680 Cont 25,158 USDT LONGS BitMex 19 Jan 2026
105,960 Cont 26,484 USDT LONGS BitMex 22 Dec 2025
106,060 Cont 27,028 USDT LONGS BitMex 30 Dec 2025
106,070 Cont 27,005 USDT LONGS BitMex 17 Jan 2026
106,400 Cont 27,030 USDT LONGS BitMex 01 Jan 2026
106,500 Cont 27,022 USDT LONGS BitMex 09 Jan 2026