NEAR-USD - Price

2.85200
24h Change --
Volume 496,749
24h Low 2.46300
24h High 2.98700
24h Longs --
24h Shorts --
Market Buy 321.89%
Market Sell 269.15%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 9.18000
Down from ATH 69.02 %
1 Hour Change -1.73 %
7 Days Change 13.67 %
30 Days Change 35.30 %

NEARUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
LONGS 270 (47%)2.5K (48%)2.2K (56%)152 (100%)36 (65%)274 (73%)184 (38%)3 (5%)422 (78%)96 (41%)179 (79%)20 (14%)58 (12%)250 (68%)292 (75%)39 (35%)409 (84%)234 (80%)39 (26%)50 (60%)307 (72%)291 (12%)186 (78%)204 (79%)
SHORTS 304 (53%)2.6K (52%)1.7K (44%)0 (0%)19 (35%)99 (27%)305 (62%)52 (95%)121 (22%)137 (59%)47 (21%)118 (86%)421 (88%)117 (32%)99 (25%)71 (65%)79 (16%)60 (20%)109 (74%)33 (40%)118 (28%)2.1K (88%)52 (22%)54 (21%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
LONGS 6.1K (53%)3.3K (45%)3.8K (53%)4.3K (44%)2.3K (53%)755 (24%)1.7K (57%)779 (33%)976 (55%)1.1K (41%)1.2K (52%)2.9K (55%)1.3K (55%)2.9K (44%)7.1K (53%)5.1K (48%)3.9K (45%)5.7K (59%)5.7K (44%)5K (53%)2.4K (50%)2.5K (49%)4.3K (55%)4.3K (52%)3K (39%)5K (52%)2.7K (53%)2.3K (44%)8.7K (55%)3.5K (51%)
SHORTS 5.4K (47%)4.1K (55%)3.4K (47%)5.6K (56%)2K (47%)2.4K (76%)1.3K (43%)1.6K (67%)810 (45%)1.6K (59%)1.1K (48%)2.4K (45%)1.1K (45%)3.7K (56%)6.4K (47%)5.4K (52%)4.8K (55%)4K (41%)7.3K (56%)4.4K (47%)2.5K (50%)2.6K (51%)3.5K (45%)4.1K (48%)4.8K (61%)4.6K (48%)2.4K (47%)2.9K (56%)7K (45%)3.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

NEAR-USD - Volume & Volatility

NEAR-USD - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected