NEAR-USD - Price

5.77800
24h Change --
Volume 50,878
24h Low 5.53700
24h High 5.89200
24h Longs --
24h Shorts --
Market Buy -95.61%
Market Sell -94.78%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 9.18000
Down from ATH -37.06 %
1 Hour Change -0.93 %
7 Days Change 9.90 %
30 Days Change -10.61 %

NEARUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:00
LONGS 23 (58%)0 (0%)45 (63%)2 (100%)3 (13%)162 (89%)9 (24%)3 (19%)31 (78%)42 (48%)7 (39%)22 (59%)0030 (24%)23 (70%)12 (29%)53 (69%)21 (66%)46 (75%)62 (68%)8 (25%)37 (35%)15 (9%)24 (45%)
SHORTS 17 (43%)13 (100%)27 (38%)0 (0%)21 (88%)20 (11%)28 (76%)13 (81%)9 (23%)46 (52%)11 (61%)15 (41%)0093 (76%)10 (30%)30 (71%)24 (31%)11 (34%)15 (25%)29 (32%)24 (75%)68 (65%)152 (91%)29 (55%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
LONGS 278 (67%)1.7K (55%)1.9K (55%)1.7K (43%)3.6K (53%)4.7K (48%)3K (33%)45.6K (45%)29.3K (68%)14.7K (74%)29.5K (53%)8.8K (67%)3.1K (52%)4.8K (51%)4.3K (32%)50.3K (54%)26.9K (35%)48.7K (60%)24K (72%)22.5K (91%)1.5K (19%)999 (29%)2.8K (64%)1.3K (26%)10.4K (53%)4.7K (40%)2K (10%)3.6K (90%)880 (58%)2.5K (43%)
SHORTS 140 (33%)1.4K (45%)1.5K (45%)2.3K (57%)3.2K (47%)5.1K (52%)6K (67%)55.8K (55%)13.8K (32%)5.1K (26%)26K (47%)4.4K (33%)2.9K (48%)4.6K (49%)9.3K (68%)43.1K (46%)50K (65%)32.5K (40%)9.4K (28%)2.2K (9%)6.3K (81%)2.5K (71%)1.5K (36%)3.6K (74%)9.1K (47%)6.9K (60%)17.2K (90%)376 (10%)649 (42%)3.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

NEAR-USD - Volume & Volatility

NEAR-USD - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
147,972 NEAR 1,096,473 USDT LONGS Binance Futures 08 Apr 2024
146,518 NEAR 1,025,626 USDT LONGS Binance Futures 07 Apr 2024
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected