OP-USDT - Price

0.55920000
24h Change --
Volume 1,552.03
24h Low 0.55590000
24h High 0.56970000
24h Longs --
24h Shorts --
Market Buy -6.03%
Market Sell -13.07%
Total Supply 4.2B
Circulating Supply 1.7B
All Time High 4.74770
Down from ATH 88.22 %
1 Hour Change 0.00 %
7 Days Change -5.28 %
30 Days Change -24.73 %

OPUSDT - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:00
LONGS 000 (0%)0000481 (52%)00000000892 (64%)000062 (100%)000 (0%)00000 (0%)0 (0%)00000084 (52%)00
SHORTS 0063 (100%)0000439 (48%)00000000507 (36%)00000 (0%)0031 (100%)000042 (100%)74 (100%)00000077 (48%)00
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
LONGS 481 (49%)1.1K (41%)19.9K (49%)21.4K (49%)18.9K (46%)10.1K (44%)14.5K (45%)49K (50%)36.8K (46%)34.2K (44%)41.9K (41%)37.3K (70%)7.3K (40%)10.6K (52%)51.1K (51%)69.7K (49%)44.9K (52%)50K (50%)33.8K (51%)25.4K (50%)83.8K (45%)55.3K (44%)132.7K (49%)142.2K (51%)102.9K (48%)24.3K (55%)41.5K (50%)18K (38%)137.2K (48%)121.5K (51%)
SHORTS 502 (51%)1.6K (59%)20.5K (51%)22.1K (51%)22.3K (54%)13K (56%)17.5K (55%)48.9K (50%)42.4K (54%)42.7K (56%)60.9K (59%)16K (30%)11K (60%)9.9K (48%)48.4K (49%)73.4K (51%)40.9K (48%)49.7K (50%)32.7K (49%)25.7K (50%)104.2K (55%)71.7K (56%)138.8K (51%)139K (49%)110.1K (52%)19.6K (45%)42.3K (50%)29.2K (62%)150K (52%)118.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,239,816 OP 739,426 USDT SHORTS Binance Futures 14 Jun 2025
1,027,186 OP 613,435 USDT SHORTS Binance Futures 14 Jun 2025
1,019,557 OP 544,953 USDT LONGS Binance Futures 18 Jun 2025
972,127 OP 580,360 USDT LONGS Binance Futures 14 Jun 2025
910,838 OP 510,069 USDT SHORTS Binance Futures 17 Jun 2025
902,178 OP 505,220 USDT SHORTS Binance Futures 17 Jun 2025
826,758 OP 471,252 USDT LONGS Binance Futures 13 Jun 2025
812,004 OP 470,962 USDT SHORTS Binance Futures 13 Jun 2025
781,947 OP 543,453 USDT LONGS Binance Futures 11 Jun 2025
771,695 OP 455,300 USDT SHORTS Binance Futures 15 Jun 2025
743,886 OP 435,173 USDT LONGS Binance Futures 15 Jun 2025
740,993 OP 438,594 USDT LONGS Binance Futures 14 Jun 2025
735,184 OP 436,699 USDT LONGS Binance Futures 15 Jun 2025
722,238 OP 431,754 USDT SHORTS Binance Futures 15 Jun 2025
718,945 OP 429,857 USDT SHORTS Binance Futures 15 Jun 2025
683,483 OP 410,568 USDT LONGS Binance Futures 15 Jun 2025
677,183 OP 405,700 USDT LONGS Binance Futures 16 Jun 2025
675,896 OP 405,538 USDT LONGS Binance Futures 15 Jun 2025
601,502 OP 351,879 USDT LONGS Binance Futures 13 Jun 2025
599,002 OP 347,421 USDT SHORTS Binance Futures 13 Jun 2025
585,144 OP 433,591 USDT SHORTS Binance Futures 11 Jun 2025
559,514 OP 339,625 USDT SHORTS Binance Futures 16 Jun 2025
550,835 OP 349,725 USDT SHORTS Binance Futures 12 Jun 2025
545,433 OP 324,151 USDT SHORTS Binance Futures 16 Jun 2025
543,881 OP 324,534 USDT LONGS Binance Futures 14 Jun 2025
542,746 OP 318,049 USDT LONGS Binance Futures 15 Jun 2025
542,365 OP 323,737 USDT LONGS Binance Futures 14 Jun 2025
536,612 OP 321,431 USDT SHORTS Binance Futures 15 Jun 2025
533,461 OP 312,555 USDT SHORTS Binance Futures 15 Jun 2025
514,664 OP 309,313 USDT LONGS Binance Futures 16 Jun 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
504,089 OP 297,917 USDT SHORTS Binance Futures 14 Jun 2025
508,169 OP 301,852 USDT SHORTS Binance Futures 14 Jun 2025
508,826 OP 303,769 USDT LONGS Binance Futures 14 Jun 2025
509,823 OP 303,855 USDT SHORTS Binance Futures 14 Jun 2025
514,664 OP 309,313 USDT LONGS Binance Futures 16 Jun 2025
533,461 OP 312,555 USDT SHORTS Binance Futures 15 Jun 2025
536,612 OP 321,431 USDT SHORTS Binance Futures 15 Jun 2025
542,365 OP 323,737 USDT LONGS Binance Futures 14 Jun 2025
542,746 OP 318,049 USDT LONGS Binance Futures 15 Jun 2025
543,881 OP 324,534 USDT LONGS Binance Futures 14 Jun 2025
545,433 OP 324,151 USDT SHORTS Binance Futures 16 Jun 2025
550,835 OP 349,725 USDT SHORTS Binance Futures 12 Jun 2025
559,514 OP 339,625 USDT SHORTS Binance Futures 16 Jun 2025
718,945 OP 429,857 USDT SHORTS Binance Futures 15 Jun 2025
722,238 OP 431,754 USDT SHORTS Binance Futures 15 Jun 2025
735,184 OP 436,699 USDT LONGS Binance Futures 15 Jun 2025
740,993 OP 438,594 USDT LONGS Binance Futures 14 Jun 2025
743,886 OP 435,173 USDT LONGS Binance Futures 15 Jun 2025
771,695 OP 455,300 USDT SHORTS Binance Futures 15 Jun 2025
781,947 OP 543,453 USDT LONGS Binance Futures 11 Jun 2025
812,004 OP 470,962 USDT SHORTS Binance Futures 13 Jun 2025
826,758 OP 471,252 USDT LONGS Binance Futures 13 Jun 2025
585,144 OP 433,591 USDT SHORTS Binance Futures 11 Jun 2025
599,002 OP 347,421 USDT SHORTS Binance Futures 13 Jun 2025
601,502 OP 351,879 USDT LONGS Binance Futures 13 Jun 2025