SUI-USDT (BitMex) - Price, Live Order Book

1.59710
24h Change --
Volume 1,892,090
24h Low 1.57370
24h High 1.62840
24h Longs --
24h Shorts --
Market Buy -57.29%
Market Sell -60.50%
Total Supply 10B
Circulating Supply 3.6B
All Time High 5.37330
Down from ATH 70.36 %
1 Hour Change -0.42 %
7 Days Change 0.72 %
30 Days Change -8.27 %

Sui - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
LONGS  47.4M (56%)9.1M (14%)22M (70%)9.1M (37%)15.1M (39%)80.8M (57%)48.2M (74%)5.7M (91%)88.9M (78%)2.3M (9%)802.1K (6%)6.7M (24%)14.6M (66%)25.8M (80%)18.5M (58%)15.7M (40%)20.5M (31%)23.3M (48%)21.4M (48%)16.7M (49%)37M (49%)37.2M (43%)10M (40%)29.3M (97%)
SHORTS  37.5M (44%)56.3M (86%)9.4M (30%)15.6M (63%)24M (61%)60.7M (43%)17.1M (26%)567K (9%)25.1M (22%)25.2M (91%)12.2M (94%)20.8M (76%)7.5M (34%)6.5M (20%)13.6M (42%)23.2M (60%)45.8M (69%)25.7M (52%)23.1M (52%)17.4M (51%)37.9M (51%)49.3M (57%)15.2M (60%)979.5K (3%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  164.7M (45%)566.4M (53%)956.8M (46%)1.1B (43%)1.6B (47%)1.5B (49%)1.6B (49%)2.2B (49%)1.3B (54%)1.5B (51%)1B (50%)3.7B (53%)1.8B (51%)1.3B (54%)580.1M (56%)537.1M (57%)778.1M (43%)667.5M (37%)1.4B (46%)1.3B (42%)723.8M (43%)323.7M (49%)311.7M (40%)1B (41%)392.9M (49%)369.9M (40%)581.9M (46%)423.2M (48%)599.1M (49%)342.9M (48%)
SHORTS  203.9M (55%)512M (47%)1.1B (54%)1.5B (57%)1.8B (53%)1.6B (51%)1.7B (51%)2.4B (51%)1.1B (46%)1.4B (49%)1B (50%)3.2B (47%)1.7B (49%)1.2B (46%)463.9M (44%)402.5M (43%)1B (57%)1.1B (63%)1.6B (54%)1.8B (58%)951.4M (57%)343.2M (51%)459.1M (60%)1.5B (59%)414.6M (51%)554.5M (60%)680.7M (54%)461.8M (52%)629.8M (51%)365.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,978,067 SUI 5,092,495 USDT SHORTS Binance Futures 03 Dec 2025
1,705,358 SUI 2,916,162 USDT LONGS Binance Futures 03 Dec 2025
1,564,331 SUI 3,582,317 USDT LONGS Binance Futures 17 Oct 2025
1,441,535 SUI 2,421,779 USDT SHORTS Binance Futures 03 Dec 2025
1,354,172 SUI 2,275,010 USDT LONGS Binance Futures 03 Dec 2025
1,247,982 SUI 2,721,849 USDT SHORTS Binance Futures 03 Nov 2025
1,238,386 SUI 2,105,257 USDT LONGS Binance Futures 09 Dec 2025
1,175,919 SUI 1,834,433 USDT SHORTS Binance Futures 12 Dec 2025
1,145,022 SUI 4,120,362 USDT LONGS Binance Futures 15 Sep 2025
1,116,521 SUI 1,979,592 USDT LONGS Binance Futures 16 Nov 2025
1,061,302 SUI 1,598,108 USDT LONGS Binance Futures 20 Nov 2025
993,413 SUI 3,786,892 USDT SHORTS Binance Futures 18 Sep 2025
981,670 SUI 1,953,523 USDT SHORTS Binance Futures 13 Nov 2025
975,563 SUI 1,741,381 USDT LONGS Binance Futures 15 Nov 2025
963,171 SUI 3,178,464 USDT LONGS Binance Futures 30 Aug 2025
958,371 SUI 1,801,737 USDT LONGS Binance Futures 13 Nov 2025
944,611 SUI 1,851,438 USDT SHORTS Binance Futures 07 Nov 2025
935,014 SUI 1,683,025 USDT LONGS Binance Futures 14 Nov 2025
913,595 SUI 2,950,911 USDT SHORTS Binance Futures 29 Sep 2025
905,165 SUI 1,832,959 USDT SHORTS Binance Futures 11 Nov 2025
898,752 SUI 1,869,405 USDT SHORTS Binance Futures 11 Nov 2025
851,320 SUI 1,132,682 USDT LONGS Binance Futures 21 Nov 2025
847,951 SUI 1,500,873 USDT SHORTS Binance Futures 15 Nov 2025
780,840 SUI 1,069,751 USDT SHORTS Binance Futures 01 Dec 2025
733,057 SUI 1,246,197 USDT SHORTS Binance Futures 17 Nov 2025
730,875 SUI 1,486,234 USDT LONGS Binance Futures 07 Nov 2025
730,816 SUI 1,187,576 USDT LONGS Binance Futures 18 Nov 2025
724,253 SUI 1,195,742 USDT SHORTS Binance Futures 04 Dec 2025
716,751 SUI 1,105,517 USDT SHORTS Binance Futures 25 Nov 2025
691,045 SUI 1,126,404 USDT SHORTS Binance Futures 19 Nov 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
296,054 SUI 479,608 USDT SHORTS Binance Futures 04 Dec 2025
296,707 SUI 1,008,803 USDT LONGS Binance Futures 03 Sep 2025
299,145 SUI 536,965 USDT SHORTS Binance Futures 14 Nov 2025
299,166 SUI 859,203 USDT SHORTS Binance Futures 13 Oct 2025
299,237 SUI 449,065 USDT SHORTS Binance Futures 26 Nov 2025
300,040 SUI 1,057,399 USDT LONGS Binance Futures 15 Sep 2025
300,523 SUI 404,654 USDT SHORTS Binance Futures 01 Dec 2025
300,981 SUI 478,801 USDT SHORTS Binance Futures 17 Nov 2025
302,592 SUI 976,555 USDT LONGS Binance Futures 01 Oct 2025
303,417 SUI 501,670 USDT SHORTS Binance Futures 12 Dec 2025
304,573 SUI 960,928 USDT SHORTS Binance Futures 01 Sep 2025
305,058 SUI 493,644 USDT LONGS Binance Futures 11 Dec 2025
305,329 SUI 480,648 USDT SHORTS Binance Futures 13 Dec 2025
305,667 SUI 1,090,590 USDT SHORTS Binance Futures 02 Oct 2025
306,668 SUI 1,134,670 USDT SHORTS Binance Futures 14 Aug 2025
307,520 SUI 816,865 USDT SHORTS Binance Futures 10 Oct 2025
310,497 SUI 731,530 USDT LONGS Binance Futures 02 Nov 2025
312,300 SUI 624,600 USDT SHORTS Binance Futures 07 Nov 2025
312,601 SUI 682,252 USDT LONGS Binance Futures 11 Nov 2025
313,277 SUI 498,424 USDT LONGS Binance Futures 07 Dec 2025
313,349 SUI 1,065,386 USDT LONGS Binance Futures 01 Oct 2025
313,849 SUI 787,760 USDT LONGS Binance Futures 10 Oct 2025
314,263 SUI 471,614 USDT LONGS Binance Futures 26 Nov 2025
314,407 SUI 792,306 USDT SHORTS Binance Futures 16 Oct 2025
315,460 SUI 482,654 USDT LONGS Binance Futures 25 Nov 2025
316,949 SUI 495,328 USDT LONGS Binance Futures 11 Dec 2025
317,133 SUI 488,543 USDT SHORTS Binance Futures 30 Nov 2025
317,649 SUI 857,653 USDT SHORTS Binance Futures 12 Oct 2025
317,840 SUI 1,022,904 USDT SHORTS Binance Futures 28 Sep 2025
319,262 SUI 434,196 USDT LONGS Binance Futures 01 Dec 2025