XBT-EUR - Price

52,911
24h Change --
Volume 5,520,200
24h Low 49,500
24h High 53,525
24h Longs --
24h Shorts --
Market Buy -17.54%
Market Sell -29.33%
Total Supply 21M
Circulating Supply 18.9M
All Time High 57,640
Down from ATH -8.20 %
1 Hour Change 0.87 %
7 Days Change -1.11 %
30 Days Change 51.14 %

XBTEUR - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
LONGS 147.7K (50%)201.5K (64%)368.5K (55%)7.1K (6%)42.8K (20%)39.9K (20%)25K (21%)357.1K (80%)138.4K (84%)110.7K (56%)52.5K (36%)59.1K (31%)247K (82%)42.2K (34%)102.6K (86%)71K (29%)62K (46%)105.3K (60%)81.5K (69%)166.7K (67%)258.1K (96%)21.2K (20%)71.6K (23%)25.9K (34%)
SHORTS 150K (50%)112.7K (36%)300.9K (45%)105.9K (94%)176.5K (80%)157.2K (80%)96.8K (79%)90.9K (20%)27.3K (16%)88.5K (44%)92.9K (64%)130.9K (69%)53.6K (18%)81K (66%)17.1K (14%)172.5K (71%)73.7K (54%)68.9K (40%)36.8K (31%)83.4K (33%)10.2K (4%)86.2K (80%)242K (77%)51.1K (66%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
LONGS 2.7M (56%)3.8M (48%)3.2M (48%)6.8M (59%)2.2M (48%)4.1M (54%)2.7M (38%)2.8M (44%)3.8M (46%)2.7M (52%)2M (47%)2.2M (57%)559.7K (52%)3.9M (54%)1.3M (43%)1.9M (51%)2.2M (49%)4.2M (67%)3.6M (48%)822.8K (54%)1.3M (46%)951.5K (29%)4.2M (51%)5.5M (71%)2.9M (50%)3.6M (48%)1.9M (57%)3M (56%)1.6M (53%)2.2M (47%)
SHORTS 2.1M (44%)4.2M (52%)3.5M (52%)4.7M (41%)2.4M (52%)3.6M (46%)4.3M (62%)3.6M (56%)4.5M (54%)2.4M (48%)2.2M (53%)1.7M (43%)519.5K (48%)3.3M (46%)1.6M (57%)1.8M (49%)2.3M (51%)2.1M (33%)3.8M (52%)699.3K (46%)1.5M (54%)2.3M (71%)4M (49%)2.2M (29%)2.9M (50%)3.9M (52%)1.4M (43%)2.4M (44%)1.4M (47%)2.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-EUR - Volume & Volatility

XBT-EUR - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,535,400 Cont 6,535,400 USD SHORTS BitMex 20 Oct 2021
6,215,300 Cont 6,215,300 USD LONGS BitMex 21 Oct 2021
6,206,800 Cont 6,206,800 USD LONGS BitMex 21 Oct 2021
4,072,100 Cont 4,072,100 USD SHORTS BitMex 26 Oct 2021
3,495,100 Cont 3,495,100 USD SHORTS BitMex 21 Oct 2021
3,440,100 Cont 3,440,100 USD SHORTS BitMex 22 Oct 2021
3,396,300 Cont 3,396,300 USD SHORTS BitMex 20 Oct 2021
3,329,800 Cont 3,329,800 USD SHORTS BitMex 21 Oct 2021
3,000,000 Cont 3,000,000 USD SHORTS BitMex 26 Oct 2021
2,909,200 Cont 2,909,200 USD SHORTS BitMex 26 Oct 2021
2,800,000 Cont 2,800,000 USD SHORTS BitMex 22 Oct 2021
2,731,600 Cont 2,731,600 USD SHORTS BitMex 22 Oct 2021
2,412,100 Cont 2,412,100 USD SHORTS BitMex 27 Oct 2021
2,354,200 Cont 2,354,200 USD LONGS BitMex 25 Oct 2021
2,312,700 Cont 2,312,700 USD SHORTS BitMex 22 Oct 2021
2,267,200 Cont 2,267,200 USD LONGS BitMex 28 Oct 2021
2,163,400 Cont 2,163,400 USD SHORTS BitMex 20 Oct 2021
2,149,300 Cont 2,149,300 USD SHORTS BitMex 22 Oct 2021
2,135,500 Cont 2,135,500 USD LONGS BitMex 21 Oct 2021
2,092,000 Cont 2,092,000 USD LONGS BitMex 25 Oct 2021
2,000,000 Cont 2,000,000 USD SHORTS BitMex 26 Oct 2021
1,993,700 Cont 1,993,700 USD SHORTS BitMex 21 Oct 2021
1,976,600 Cont 1,976,600 USD SHORTS BitMex 20 Oct 2021
1,969,600 Cont 1,969,600 USD SHORTS BitMex 22 Oct 2021
1,966,900 Cont 1,966,900 USD LONGS BitMex 25 Oct 2021
1,916,100 Cont 1,916,100 USD LONGS BitMex 20 Oct 2021
1,907,300 Cont 1,907,300 USD LONGS BitMex 21 Oct 2021
1,900,000 Cont 1,900,000 USD SHORTS BitMex 21 Oct 2021
1,892,000 Cont 1,892,000 USD SHORTS BitMex 20 Oct 2021
1,882,500 Cont 1,882,500 USD LONGS BitMex 20 Oct 2021
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
817,200 Cont 817,200 USD SHORTS BitMex 22 Oct 2021
819,000 Cont 819,000 USD SHORTS BitMex 24 Oct 2021
819,900 Cont 819,900 USD SHORTS BitMex 25 Oct 2021
821,300 Cont 821,300 USD LONGS BitMex 26 Oct 2021
822,900 Cont 822,900 USD LONGS BitMex 25 Oct 2021
826,700 Cont 826,700 USD LONGS BitMex 27 Oct 2021
828,500 Cont 828,500 USD LONGS BitMex 19 Oct 2021
832,000 Cont 832,000 USD SHORTS BitMex 21 Oct 2021
834,000 Cont 834,000 USD SHORTS BitMex 26 Oct 2021
836,900 Cont 836,900 USD SHORTS BitMex 28 Oct 2021
842,300 Cont 842,300 USD LONGS BitMex 21 Oct 2021
844,200 Cont 844,200 USD LONGS BitMex 20 Oct 2021
844,900 Cont 844,900 USD LONGS BitMex 26 Oct 2021
845,500 Cont 845,500 USD SHORTS BitMex 22 Oct 2021
846,900 Cont 846,900 USD LONGS BitMex 20 Oct 2021
852,600 Cont 852,600 USD SHORTS BitMex 27 Oct 2021
857,800 Cont 857,800 USD SHORTS BitMex 21 Oct 2021
859,100 Cont 859,100 USD LONGS BitMex 19 Oct 2021
863,200 Cont 863,200 USD SHORTS BitMex 27 Oct 2021
863,600 Cont 863,600 USD SHORTS BitMex 26 Oct 2021
865,400 Cont 865,400 USD SHORTS BitMex 27 Oct 2021
870,000 Cont 870,000 USD SHORTS BitMex 24 Oct 2021
871,100 Cont 871,100 USD SHORTS BitMex 20 Oct 2021
874,000 Cont 874,000 USD SHORTS BitMex 21 Oct 2021
874,300 Cont 874,300 USD SHORTS BitMex 20 Oct 2021
879,100 Cont 879,100 USD LONGS BitMex 27 Oct 2021
880,100 Cont 880,100 USD SHORTS BitMex 25 Oct 2021
881,300 Cont 881,300 USD LONGS BitMex 20 Oct 2021
881,800 Cont 881,800 USD SHORTS BitMex 28 Oct 2021
884,300 Cont 884,300 USD LONGS BitMex 22 Oct 2021