XBT-USD (BitMex) - Price, Live Order Book

87,324
24h Change --
Volume 179,665,600
24h Low 86,333
24h High 87,950
24h Longs --
24h Shorts --
Market Buy -28.14%
Market Sell -40.13%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 30.83 %
1 Hour Change -0.15 %
7 Days Change 2.20 %
30 Days Change 0.02 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Dec 10:0025 Dec 09:0025 Dec 08:0025 Dec 07:0025 Dec 06:0025 Dec 05:0025 Dec 04:0025 Dec 03:0025 Dec 02:0025 Dec 01:0025 Dec 00:0024 Dec 23:0024 Dec 22:0024 Dec 21:0024 Dec 20:0024 Dec 19:0024 Dec 18:0024 Dec 17:0024 Dec 16:0024 Dec 15:0024 Dec 14:0024 Dec 13:0024 Dec 12:0024 Dec 11:00
LONGS  4.4M (42%)3.1M (57%)6.7M (55%)376.8K (24%)1.1M (36%)1.4M (37%)1.4M (37%)576.8K (24%)1.1M (46%)653.5K (26%)2.4M (53%)1.4M (21%)4M (62%)2.9M (60%)3.1M (52%)2.6M (48%)3.8M (60%)6.9M (60%)16.5M (71%)5.2M (48%)16.2M (62%)2.8M (45%)3.3M (61%)3.6M (55%)
SHORTS  6M (58%)2.4M (43%)5.4M (45%)1.1M (76%)2M (64%)2.4M (63%)2.4M (63%)1.8M (76%)1.3M (54%)1.8M (74%)2.1M (47%)5.3M (79%)2.5M (38%)2M (40%)2.8M (48%)2.8M (52%)2.5M (40%)4.6M (40%)6.7M (29%)5.7M (52%)9.8M (38%)3.4M (55%)2.1M (39%)2.9M (45%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 2025
LONGS  23.7M (45%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)43.5M (48%)166.7M (51%)191.3M (49%)185.3M (49%)163.6M (50%)166.2M (46%)99.6M (48%)47M (46%)114.3M (46%)186.6M (51%)185.7M (51%)175.7M (51%)143.3M (49%)157.3M (49%)75.6M (48%)156M (47%)159.6M (43%)234.9M (52%)233.9M (53%)274.7M (46%)107.7M (53%)77.7M (49%)186.2M (50%)138.3M (51%)197.1M (51%)
SHORTS  29.2M (55%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)47M (52%)159.4M (49%)197.2M (51%)194.5M (51%)163M (50%)195.3M (54%)107M (52%)55.2M (54%)132.2M (54%)178.2M (49%)181.9M (49%)167.1M (49%)146.4M (51%)166.8M (51%)81.5M (52%)174.7M (53%)209.2M (57%)214.1M (48%)208.3M (47%)322.7M (54%)96M (47%)81.2M (51%)183M (50%)131.3M (49%)190M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,366,900 Cont 1,366,900 USD LONGS BitMex 23 Dec 2025
1,310,900 Cont 1,310,900 USD LONGS BitMex 24 Dec 2025
1,173,500 Cont 1,173,500 USD LONGS BitMex 22 Dec 2025
1,158,500 Cont 1,158,500 USD LONGS BitMex 22 Dec 2025
1,019,800 Cont 1,019,800 USD LONGS BitMex 24 Dec 2025
1,019,700 Cont 1,019,700 USD LONGS BitMex 23 Dec 2025
1,019,600 Cont 1,019,600 USD LONGS BitMex 21 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 23 Dec 2025
1,019,400 Cont 1,019,400 USD LONGS BitMex 23 Dec 2025
1,019,100 Cont 1,019,100 USD SHORTS BitMex 23 Dec 2025
1,019,000 Cont 1,019,000 USD SHORTS BitMex 24 Dec 2025
1,018,900 Cont 1,018,900 USD SHORTS BitMex 21 Dec 2025
1,018,800 Cont 1,018,800 USD SHORTS BitMex 22 Dec 2025
1,008,500 Cont 1,008,500 USD LONGS BitMex 23 Dec 2025
993,400 Cont 993,400 USD SHORTS BitMex 21 Dec 2025
960,000 Cont 960,000 USD SHORTS BitMex 22 Dec 2025
686,400 Cont 686,400 USD LONGS BitMex 24 Dec 2025
660,900 Cont 660,900 USD LONGS BitMex 21 Dec 2025
646,800 Cont 646,800 USD SHORTS BitMex 21 Dec 2025
604,200 Cont 604,200 USD LONGS BitMex 20 Dec 2025
602,700 Cont 602,700 USD SHORTS BitMex 22 Dec 2025
600,000 Cont 600,000 USD LONGS BitMex 24 Dec 2025
583,000 Cont 583,000 USD LONGS BitMex 20 Dec 2025
572,600 Cont 572,600 USD SHORTS BitMex 23 Dec 2025
568,800 Cont 568,800 USD SHORTS BitMex 23 Dec 2025
552,200 Cont 552,200 USD LONGS BitMex 22 Dec 2025
532,600 Cont 532,600 USD LONGS BitMex 23 Dec 2025
505,900 Cont 505,900 USD SHORTS BitMex 22 Dec 2025
500,500 Cont 500,500 USD LONGS BitMex 24 Dec 2025
495,700 Cont 495,700 USD SHORTS BitMex 23 Dec 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
287,700 Cont 287,700 USD LONGS BitMex 24 Dec 2025
289,400 Cont 289,400 USD SHORTS BitMex 21 Dec 2025
290,000 Cont 290,000 USD LONGS BitMex 21 Dec 2025
290,000 Cont 290,000 USD LONGS BitMex 21 Dec 2025
290,000 Cont 290,000 USD LONGS BitMex 21 Dec 2025
290,000 Cont 290,000 USD LONGS BitMex 21 Dec 2025
290,000 Cont 290,000 USD LONGS BitMex 21 Dec 2025
290,500 Cont 290,500 USD SHORTS BitMex 21 Dec 2025
291,000 Cont 291,000 USD LONGS BitMex 22 Dec 2025
293,700 Cont 293,700 USD LONGS BitMex 23 Dec 2025
297,700 Cont 297,700 USD LONGS BitMex 24 Dec 2025
301,400 Cont 301,400 USD LONGS BitMex 22 Dec 2025
301,900 Cont 301,900 USD SHORTS BitMex 22 Dec 2025
302,300 Cont 302,300 USD SHORTS BitMex 23 Dec 2025
303,400 Cont 303,400 USD SHORTS BitMex 22 Dec 2025
303,500 Cont 303,500 USD LONGS BitMex 24 Dec 2025
303,500 Cont 303,500 USD LONGS BitMex 24 Dec 2025
304,500 Cont 304,500 USD SHORTS BitMex 24 Dec 2025
304,500 Cont 304,500 USD SHORTS BitMex 24 Dec 2025
305,300 Cont 305,300 USD SHORTS BitMex 23 Dec 2025
310,200 Cont 310,200 USD LONGS BitMex 20 Dec 2025
311,400 Cont 311,400 USD SHORTS BitMex 22 Dec 2025
312,000 Cont 312,000 USD LONGS BitMex 21 Dec 2025
312,100 Cont 312,100 USD LONGS BitMex 22 Dec 2025
319,200 Cont 319,200 USD LONGS BitMex 20 Dec 2025
319,500 Cont 319,500 USD LONGS BitMex 23 Dec 2025
323,900 Cont 323,900 USD LONGS BitMex 20 Dec 2025
324,200 Cont 324,200 USD LONGS BitMex 23 Dec 2025
327,500 Cont 327,500 USD LONGS BitMex 23 Dec 2025
327,900 Cont 327,900 USD LONGS BitMex 20 Dec 2025