XBT-USD - Price

62,716
24h Change --
Volume 4,777,222,514
24h Low 61,356
24h High 65,000
24h Longs --
24h Shorts --
Market Buy 68.76%
Market Sell 71.35%
Total Supply 21M+
Circulating Supply 18.7M+
All Time High 65,000
Down from ATH -3.39 %
1 Hour Change 0.00 %
7 Days Change 8.21 %
30 Days Change 6.45 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
LONGS 15.2M+ (53%)40.7M+ (60%)53.4M+ (54%)168.2M+ (48%)159.4M+ (47%)117.2M+ (45%)84.1M+ (57%)119.8M+ (49%)194.6M+ (47%)138.1M+ (49%)233.1M+ (48%)125.7M+ (52%)89.1M+ (53%)143.7M+ (48%)93.7M+ (48%)43.3M+ (48%)133.6M+ (52%)87.3M+ (50%)85M+ (55%)67.1M+ (58%)27.3M+ (44%)29.1M+ (45%)41M+ (47%)40.5M+ (63%)
SHORTS 13.3M+ (47%)27.4M+ (40%)45.9M+ (46%)182.9M+ (52%)179.8M+ (53%)145.3M+ (55%)63.6M+ (43%)127M+ (51%)221M+ (53%)142.7M+ (51%)249.3M+ (52%)116.9M+ (48%)79.3M+ (47%)155.7M+ (52%)102.8M+ (52%)47.4M+ (52%)123.3M+ (48%)86.7M+ (50%)70.2M+ (45%)47.9M+ (42%)35.5M+ (56%)35.8M+ (55%)46.7M+ (53%)23.6M+ (37%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
LONGS 2.3B+ (49%)1.7B+ (50%)1B+ (49%)935M+ (51%)1.6B+ (51%)860.4M+ (49%)1M+ (51%)2B+ (49%)1.4B+ (51%)1.2B+ (51%)1.1B+ (50%)1.4B+ (48%)1.2B+ (49%)1.2B+ (50%)1.6B+ (50%)1B+ (50%)1.4B+ (51%)925.5M+ (49%)1.1B+ (51%)1.2B+ (53%)1.8B+ (50%)1.7B+ (48%)1.3B+ (49%)1.3B+ (48%)1.1B+ (49%)1.1B+ (49%)1.2B+ (49%)1.3B+ (49%)1.5B+ (52%)1.6B+ (51%)
SHORTS 2.3B+ (51%)1.6B+ (50%)1B+ (51%)896.9M+ (49%)1.6B+ (49%)883M+ (51%)978.5M+ (49%)2.1B+ (51%)1.3B+ (49%)1.2B+ (49%)1.1B+ (50%)1.6B+ (52%)1.3B+ (51%)1.2B+ (50%)1.6B+ (50%)1B+ (50%)1.3B+ (49%)950.2M+ (51%)1.1B+ (49%)1B+ (47%)1.8B+ (50%)1.8B+ (52%)1.3B+ (51%)1.4B+ (52%)1.2B+ (51%)1.1B+ (51%)1.3B+ (51%)1.3B+ (51%)1.4B+ (48%)1.5B+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
XBT-USD - Net Flow
XBT-USD VOLUME
BUY/SELL HISTORY
XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,197,690 Cont 4,197,690 USD SHORTS BitMex 13 Apr 2021
2,000,000 Cont 2,000,000 USD SHORTS BitMex 13 Apr 2021
1,838,097 Cont 1,838,097 USD SHORTS BitMex 14 Apr 2021
1,609,971 Cont 1,609,971 USD SHORTS BitMex 13 Apr 2021
1,509,876 Cont 1,509,876 USD LONGS BitMex 13 Apr 2021
1,441,529 Cont 1,441,529 USD SHORTS BitMex 12 Apr 2021
1,362,240 Cont 1,362,240 USD LONGS BitMex 13 Apr 2021
1,250,000 Cont 1,250,000 USD SHORTS BitMex 14 Apr 2021
1,001,354 Cont 1,001,354 USD LONGS BitMex 13 Apr 2021
1,000,000 Cont 1,000,000 USD LONGS BitMex 14 Apr 2021
969,443 Cont 969,443 USD LONGS BitMex 13 Apr 2021
958,635 Cont 958,635 USD SHORTS BitMex 13 Apr 2021
890,029 Cont 890,029 USD SHORTS BitMex 13 Apr 2021
849,138 Cont 849,138 USD LONGS BitMex 13 Apr 2021
791,374 Cont 791,374 USD LONGS BitMex 13 Apr 2021
760,813 Cont 760,813 USD LONGS BitMex 14 Apr 2021
750,266 Cont 750,266 USD LONGS BitMex 13 Apr 2021
743,202 Cont 743,202 USD LONGS BitMex 14 Apr 2021
742,430 Cont 742,430 USD LONGS BitMex 14 Apr 2021
724,504 Cont 724,504 USD LONGS BitMex 13 Apr 2021
720,000 Cont 720,000 USD SHORTS BitMex 14 Apr 2021
716,120 Cont 716,120 USD LONGS BitMex 12 Apr 2021
701,648 Cont 701,648 USD SHORTS BitMex 14 Apr 2021
695,000 Cont 695,000 USD SHORTS BitMex 12 Apr 2021
690,661 Cont 690,661 USD SHORTS BitMex 13 Apr 2021
679,512 Cont 679,512 USD SHORTS BitMex 13 Apr 2021
677,532 Cont 677,532 USD LONGS BitMex 14 Apr 2021
657,519 Cont 657,519 USD LONGS BitMex 13 Apr 2021
650,000 Cont 650,000 USD SHORTS BitMex 13 Apr 2021
633,106 Cont 633,106 USD SHORTS BitMex 13 Apr 2021
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
305,944 Cont 305,944 USD LONGS BitMex 14 Apr 2021
306,663 Cont 306,663 USD LONGS BitMex 13 Apr 2021
311,217 Cont 311,217 USD LONGS BitMex 13 Apr 2021
312,584 Cont 312,584 USD LONGS BitMex 14 Apr 2021
312,754 Cont 312,754 USD SHORTS BitMex 14 Apr 2021
314,034 Cont 314,034 USD LONGS BitMex 12 Apr 2021
314,245 Cont 314,245 USD SHORTS BitMex 12 Apr 2021
314,784 Cont 314,784 USD SHORTS BitMex 13 Apr 2021
315,500 Cont 315,500 USD SHORTS BitMex 14 Apr 2021
315,500 Cont 315,500 USD SHORTS BitMex 14 Apr 2021
317,051 Cont 317,051 USD SHORTS BitMex 12 Apr 2021
317,985 Cont 317,985 USD SHORTS BitMex 14 Apr 2021
320,509 Cont 320,509 USD SHORTS BitMex 14 Apr 2021
322,420 Cont 322,420 USD LONGS BitMex 12 Apr 2021
322,717 Cont 322,717 USD SHORTS BitMex 12 Apr 2021
323,291 Cont 323,291 USD LONGS BitMex 12 Apr 2021
323,924 Cont 323,924 USD LONGS BitMex 13 Apr 2021
324,319 Cont 324,319 USD SHORTS BitMex 14 Apr 2021
325,196 Cont 325,196 USD SHORTS BitMex 12 Apr 2021
327,286 Cont 327,286 USD LONGS BitMex 13 Apr 2021
329,876 Cont 329,876 USD LONGS BitMex 14 Apr 2021
330,287 Cont 330,287 USD LONGS BitMex 13 Apr 2021
330,708 Cont 330,708 USD SHORTS BitMex 14 Apr 2021
330,941 Cont 330,941 USD LONGS BitMex 14 Apr 2021
332,507 Cont 332,507 USD SHORTS BitMex 13 Apr 2021
335,273 Cont 335,273 USD LONGS BitMex 14 Apr 2021
335,833 Cont 335,833 USD SHORTS BitMex 14 Apr 2021
335,845 Cont 335,845 USD SHORTS BitMex 14 Apr 2021
335,845 Cont 335,845 USD SHORTS BitMex 14 Apr 2021
335,845 Cont 335,845 USD SHORTS BitMex 14 Apr 2021