XBT-USD (BitMex) - Price, Live Order Book

117,450
24h Change --
Volume 427,764,800
24h Low 115,311
24h High 117,952
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,615
Down from ATH 5.71 %
1 Hour Change -0.07 %
7 Days Change 1.73 %
30 Days Change 4.12 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:00
LONGS  46.1K (58%)2.9M (56%)6.9M (46%)7.2M (70%)4.6M (45%)4.1M (47%)6.5M (39%)13M (55%)23.9M (65%)5M (49%)3.2M (40%)2.9M (58%)5.3M (63%)4.9M (60%)4.2M (41%)4.7M (34%)4.4M (31%)13.6M (50%)36.9M (62%)9.2M (59%)14.4M (48%)9.3M (38%)20.4M (60%)9.4M (51%)
SHORTS  33.4K (42%)2.3M (44%)8.3M (54%)3M (30%)5.7M (55%)4.6M (53%)10.4M (61%)10.5M (45%)12.8M (35%)5.3M (51%)4.8M (60%)2M (42%)3.1M (37%)3.2M (40%)6.1M (59%)9.2M (66%)9.8M (69%)13.8M (50%)22.7M (38%)6.5M (41%)15.8M (52%)15.3M (62%)13.5M (40%)9.2M (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
LONGS  188.1M (52%)334.9M (51%)229.4M (53%)289.5M (49%)110.5M (49%)93.7M (50%)207.6M (55%)189.2M (51%)299.7M (54%)208.7M (49%)189.9M (54%)90.4M (52%)71.8M (49%)237.2M (50%)145.7M (48%)143.6M (50%)265.8M (52%)192.1M (51%)86.6M (49%)68.6M (46%)241.9M (48%)144.2M (54%)196.3M (52%)291.5M (51%)299.1M (46%)211.4M (49%)96.5M (53%)331.3M (53%)216.6M (47%)243.6M (50%)
SHORTS  176.1M (48%)325.6M (49%)206.6M (47%)302.3M (51%)113.3M (51%)95.5M (50%)172.1M (45%)179.6M (49%)256.8M (46%)217.4M (51%)159.6M (46%)83.2M (48%)75.7M (51%)239.4M (50%)160.5M (52%)144.5M (50%)246.5M (48%)188.2M (49%)90.8M (51%)80.3M (54%)260.2M (52%)123.7M (46%)183.7M (48%)285M (49%)349.1M (54%)217.2M (51%)87.1M (47%)296.4M (47%)241M (53%)240.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected