XBT-USD (BitMex) - Price, Live Order Book

92,250
24h Change --
Volume 612,509,000
24h Low 89,164
24h High 93,735
24h Longs --
24h Shorts --
Market Buy 23.53%
Market Sell 24.82%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 26.96 %
1 Hour Change -0.04 %
7 Days Change -9.15 %
30 Days Change -16.48 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:0018 Nov 19:0018 Nov 18:0018 Nov 17:0018 Nov 16:0018 Nov 15:0018 Nov 14:0018 Nov 13:0018 Nov 12:0018 Nov 11:0018 Nov 10:0018 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:0018 Nov 02:00
LONGS  632.5K (35%)8.1M (27%)2.6M (39%)11.3M (73%)4.3M (38%)7.4M (58%)4.7M (24%)13.9M (52%)6.3M (36%)26.1M (64%)19.3M (54%)30M (61%)9.8M (43%)4M (25%)7M (48%)5M (33%)8.3M (47%)18.2M (59%)8.9M (55%)7.3M (36%)27.4M (68%)20.6M (46%)25.2M (48%)15.6M (41%)
SHORTS  1.1M (65%)22.5M (73%)4.1M (61%)4.2M (27%)7.1M (62%)5.5M (42%)14.8M (76%)12.9M (48%)11.3M (64%)14.5M (36%)16.4M (46%)19.5M (39%)13M (57%)12.2M (75%)7.7M (52%)10.3M (67%)9.5M (53%)12.7M (41%)7.2M (45%)13M (64%)12.7M (32%)23.9M (54%)27.4M (52%)22.7M (59%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
LONGS  8.6M (27%)314.5M (50%)330.3M (48%)201.6M (48%)137.2M (52%)336.9M (48%)348.5M (51%)183.2M (51%)177.2M (41%)213.1M (55%)157.9M (52%)101M (47%)187M (52%)188.3M (51%)214.6M (54%)329.5M (47%)255.7M (48%)102.3M (48%)77.6M (51%)181.8M (54%)248.7M (49%)256.6M (50%)242.7M (51%)209M (50%)207.1M (53%)83.7M (48%)175.1M (50%)182M (51%)269.6M (49%)376M (48%)
SHORTS  23.1M (73%)314.8M (50%)358M (52%)220.1M (52%)126.4M (48%)369.7M (52%)334.8M (49%)177.5M (49%)256.7M (59%)175.2M (45%)144.3M (48%)114.9M (53%)172.3M (48%)180.6M (49%)183.6M (46%)372.6M (53%)274.4M (52%)111.1M (52%)75.3M (49%)157.7M (46%)259.3M (51%)259.1M (50%)234.3M (49%)206.6M (50%)182.9M (47%)89.7M (52%)173.2M (50%)175.7M (49%)276.8M (51%)410.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected