XBT-USD - Price

28,851
24h Change --
Volume 686,729,500
24h Low 28,589
24h High 30,320
24h Longs --
24h Shorts --
Market Buy -35.12%
Market Sell -28.22%
Total Supply 21M
Circulating Supply 19M
All Time High 69,147
Down from ATH -58.28 %
1 Hour Change 0.11 %
7 Days Change -0.15 %
30 Days Change -30.34 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
LONGS 4.3M (60%)13.2M (59%)15.5M (44%)66.7M (53%)10.3M (39%)8.1M (40%)22.8M (51%)9.9M (56%)7.2M (30%)21.4M (50%)13.7M (38%)12.8M (44%)21.1M (40%)10.8M (37%)8.8M (45%)11.5M (58%)5.6M (46%)6.4M (51%)8M (58%)6.3M (46%)7.4M (64%)4.4M (50%)7.3M (37%)16.2M (62%)
SHORTS 2.9M (40%)9M (41%)20M (56%)58.1M (47%)15.8M (61%)12.3M (60%)22.1M (49%)7.7M (44%)16.6M (70%)21.8M (50%)21.9M (62%)16.6M (56%)31.7M (60%)18.2M (63%)11M (55%)8.3M (42%)6.7M (54%)6.2M (49%)5.8M (42%)7.5M (54%)4.2M (36%)4.3M (50%)12.6M (63%)10M (38%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
LONGS 17.5M (60%)315.5M (47%)314M (52%)370M (50%)216.9M (52%)262.8M (52%)336.1M (50%)657.7M (49%)976.6M (52%)607.7M (52%)856.2M (49%)348.7M (50%)173.4M (48%)311.7M (50%)559M (49%)358.2M (52%)230.6M (50%)302.4M (51%)223.4M (50%)156.3M (49%)248.3M (49%)374.3M (51%)404.6M (55%)393.1M (48%)415M (51%)254.3M (51%)139.1M (47%)205.6M (48%)361.5M (49%)309M (50%)
SHORTS 11.9M (40%)362.4M (53%)295.1M (48%)377.2M (50%)201.7M (48%)242M (48%)339.6M (50%)691.5M (51%)901.8M (48%)568M (48%)904.5M (51%)353.6M (50%)184.6M (52%)317.6M (50%)586.1M (51%)330.1M (48%)227.6M (50%)293.6M (49%)220.2M (50%)165.7M (51%)263.1M (51%)354.5M (49%)327.4M (45%)423.7M (52%)396.2M (49%)239.6M (49%)157.9M (53%)222.1M (52%)377.7M (51%)313.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 Cont 6,000,000 USD LONGS BitMex 11 May 2022
4,935,600 Cont 4,935,600 USD SHORTS BitMex 12 May 2022
4,811,500 Cont 4,811,500 USD LONGS BitMex 18 May 2022
3,903,400 Cont 3,903,400 USD LONGS BitMex 18 Apr 2022
3,513,800 Cont 3,513,800 USD LONGS BitMex 16 May 2022
3,498,400 Cont 3,498,400 USD SHORTS BitMex 19 Apr 2022
3,414,200 Cont 3,414,200 USD LONGS BitMex 10 May 2022
3,390,200 Cont 3,390,200 USD LONGS BitMex 18 May 2022
3,379,000 Cont 3,379,000 USD LONGS BitMex 08 May 2022
3,291,000 Cont 3,291,000 USD LONGS BitMex 10 May 2022
3,288,500 Cont 3,288,500 USD LONGS BitMex 25 Apr 2022
3,263,700 Cont 3,263,700 USD LONGS BitMex 09 May 2022
3,189,100 Cont 3,189,100 USD SHORTS BitMex 09 May 2022
3,180,200 Cont 3,180,200 USD LONGS BitMex 08 May 2022
3,145,100 Cont 3,145,100 USD LONGS BitMex 08 May 2022
3,091,800 Cont 3,091,800 USD LONGS BitMex 09 May 2022
3,009,600 Cont 3,009,600 USD SHORTS BitMex 16 May 2022
3,000,800 Cont 3,000,800 USD LONGS BitMex 09 May 2022
3,000,000 Cont 3,000,000 USD LONGS BitMex 05 May 2022
2,972,100 Cont 2,972,100 USD LONGS BitMex 18 Apr 2022
2,934,400 Cont 2,934,400 USD LONGS BitMex 16 May 2022
2,912,400 Cont 2,912,400 USD SHORTS BitMex 12 May 2022
2,886,000 Cont 2,886,000 USD LONGS BitMex 05 May 2022
2,885,900 Cont 2,885,900 USD SHORTS BitMex 09 May 2022
2,873,100 Cont 2,873,100 USD LONGS BitMex 12 May 2022
2,841,100 Cont 2,841,100 USD SHORTS BitMex 12 May 2022
2,829,100 Cont 2,829,100 USD LONGS BitMex 10 May 2022
2,821,400 Cont 2,821,400 USD SHORTS BitMex 10 May 2022
2,813,100 Cont 2,813,100 USD LONGS BitMex 10 May 2022
2,795,000 Cont 2,795,000 USD SHORTS BitMex 08 May 2022
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,142,400 Cont 1,142,400 USD SHORTS BitMex 08 May 2022
1,147,700 Cont 1,147,700 USD LONGS BitMex 26 Apr 2022
1,149,900 Cont 1,149,900 USD SHORTS BitMex 09 May 2022
1,152,400 Cont 1,152,400 USD SHORTS BitMex 14 May 2022
1,153,700 Cont 1,153,700 USD LONGS BitMex 09 May 2022
1,160,600 Cont 1,160,600 USD LONGS BitMex 14 May 2022
1,164,600 Cont 1,164,600 USD SHORTS BitMex 09 May 2022
1,175,100 Cont 1,175,100 USD LONGS BitMex 04 May 2022
1,179,800 Cont 1,179,800 USD SHORTS BitMex 12 May 2022
1,183,000 Cont 1,183,000 USD LONGS BitMex 13 May 2022
1,190,300 Cont 1,190,300 USD LONGS BitMex 15 May 2022
1,192,800 Cont 1,192,800 USD SHORTS BitMex 06 May 2022
1,193,300 Cont 1,193,300 USD SHORTS BitMex 16 May 2022
1,193,400 Cont 1,193,400 USD SHORTS BitMex 16 May 2022
1,194,900 Cont 1,194,900 USD LONGS BitMex 16 May 2022
1,196,500 Cont 1,196,500 USD LONGS BitMex 16 May 2022
1,196,500 Cont 1,196,500 USD LONGS BitMex 16 May 2022
1,200,000 Cont 1,200,000 USD SHORTS BitMex 14 May 2022
1,200,400 Cont 1,200,400 USD SHORTS BitMex 15 May 2022
1,202,600 Cont 1,202,600 USD SHORTS BitMex 09 May 2022
1,203,800 Cont 1,203,800 USD LONGS BitMex 16 May 2022
1,204,000 Cont 1,204,000 USD LONGS BitMex 16 May 2022
1,204,500 Cont 1,204,500 USD SHORTS BitMex 17 May 2022
1,207,300 Cont 1,207,300 USD SHORTS BitMex 16 May 2022
1,209,500 Cont 1,209,500 USD LONGS BitMex 12 May 2022
1,218,600 Cont 1,218,600 USD SHORTS BitMex 18 May 2022
1,218,700 Cont 1,218,700 USD LONGS BitMex 09 May 2022
1,218,800 Cont 1,218,800 USD LONGS BitMex 16 May 2022
1,226,800 Cont 1,226,800 USD LONGS BitMex 19 May 2022
1,227,000 Cont 1,227,000 USD SHORTS BitMex 18 May 2022