XBT-USD - Price

108,027
24h Change --
Volume 107,932,000
24h Low 107,868
24h High 108,429
24h Longs --
24h Shorts --
Market Buy -67.84%
Market Sell -67.21%
Total Supply 21M
Circulating Supply 19.8M
All Time High 112,000
Down from ATH 3.54 %
1 Hour Change 0.00 %
7 Days Change -0.26 %
30 Days Change 3.54 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:00
LONGS 00875.6K (30%)1.5M (41%)2.2M (58%)1.7M (44%)989.1K (49%)1.8M (58%)2.8M (54%)1.2M (28%)2.9M (77%)1M (49%)2.1M (62%)3M (43%)885.6K (19%)2.3M (73%)1.8M (53%)3.3M (61%)2.9M (64%)1.9M (56%)2.6M (35%)1.6M (38%)895.8K (23%)2.6M (61%)1.9M (45%)
SHORTS 002M (70%)2.1M (59%)1.6M (42%)2.1M (56%)1M (51%)1.3M (42%)2.4M (46%)3.1M (72%)878.7K (23%)1.1M (51%)1.3M (38%)4M (57%)3.7M (81%)878.7K (27%)1.6M (47%)2.1M (39%)1.6M (36%)1.5M (44%)5M (65%)2.7M (62%)3M (77%)1.7M (39%)2.4M (55%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
LONGS 6.3M (44%)55.5M (49%)130.9M (39%)185.9M (52%)278.7M (53%)160.3M (45%)169.6M (47%)163.1M (56%)48.1M (57%)153.4M (47%)141.4M (45%)196.5M (50%)187.3M (53%)549.2M (54%)304.8M (45%)136.1M (50%)237M (46%)102.9M (50%)175.9M (51%)250.7M (47%)209.2M (55%)104.4M (52%)88.7M (48%)251.2M (48%)176.7M (44%)157.1M (46%)169.2M (53%)201.6M (53%)81.1M (50%)103.3M (51%)
SHORTS 8M (56%)58.2M (51%)202.7M (61%)172.5M (48%)243.7M (47%)195.2M (55%)190.7M (53%)128.4M (44%)36.9M (43%)175.7M (53%)173.1M (55%)194.5M (50%)165.4M (47%)467.2M (46%)367.2M (55%)135M (50%)277.6M (54%)102.1M (50%)172.3M (49%)280.6M (53%)173.6M (45%)97.1M (48%)97.4M (52%)275.3M (52%)222M (56%)181.1M (54%)149.2M (47%)176.4M (47%)81.7M (50%)99.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,169,300 Cont 4,169,300 USD SHORTS BitMex 07 Jun 2025
1,969,900 Cont 1,969,900 USD LONGS BitMex 07 Jun 2025
1,810,500 Cont 1,810,500 USD SHORTS BitMex 05 Jun 2025
1,712,300 Cont 1,712,300 USD SHORTS BitMex 09 Jun 2025
1,593,900 Cont 1,593,900 USD LONGS BitMex 05 Jun 2025
1,500,000 Cont 1,500,000 USD LONGS BitMex 05 Jun 2025
1,498,300 Cont 1,498,300 USD SHORTS BitMex 05 Jun 2025
1,473,300 Cont 1,473,300 USD SHORTS BitMex 05 Jun 2025
1,460,400 Cont 1,460,400 USD SHORTS BitMex 05 Jun 2025
1,436,200 Cont 1,436,200 USD SHORTS BitMex 05 Jun 2025
1,412,100 Cont 1,412,100 USD SHORTS BitMex 06 Jun 2025
1,361,300 Cont 1,361,300 USD LONGS BitMex 06 Jun 2025
1,344,600 Cont 1,344,600 USD LONGS BitMex 06 Jun 2025
1,225,000 Cont 1,225,000 USD SHORTS BitMex 05 Jun 2025
1,194,000 Cont 1,194,000 USD LONGS BitMex 07 Jun 2025
1,155,200 Cont 1,155,200 USD LONGS BitMex 06 Jun 2025
1,092,500 Cont 1,092,500 USD LONGS BitMex 09 Jun 2025
1,077,900 Cont 1,077,900 USD LONGS BitMex 05 Jun 2025
1,028,100 Cont 1,028,100 USD LONGS BitMex 06 Jun 2025
1,020,000 Cont 1,020,000 USD LONGS BitMex 05 Jun 2025
1,019,800 Cont 1,019,800 USD LONGS BitMex 09 Jun 2025
1,019,700 Cont 1,019,700 USD LONGS BitMex 05 Jun 2025
1,019,100 Cont 1,019,100 USD SHORTS BitMex 10 Jun 2025
1,019,000 Cont 1,019,000 USD SHORTS BitMex 06 Jun 2025
1,018,800 Cont 1,018,800 USD SHORTS BitMex 06 Jun 2025
1,018,700 Cont 1,018,700 USD SHORTS BitMex 06 Jun 2025
972,000 Cont 972,000 USD LONGS BitMex 10 Jun 2025
968,400 Cont 968,400 USD SHORTS BitMex 06 Jun 2025
950,000 Cont 950,000 USD LONGS BitMex 06 Jun 2025
933,900 Cont 933,900 USD SHORTS BitMex 05 Jun 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
311,900 Cont 311,900 USD LONGS BitMex 05 Jun 2025
312,200 Cont 312,200 USD SHORTS BitMex 06 Jun 2025
312,800 Cont 312,800 USD SHORTS BitMex 09 Jun 2025
313,500 Cont 313,500 USD SHORTS BitMex 05 Jun 2025
314,000 Cont 314,000 USD SHORTS BitMex 06 Jun 2025
314,100 Cont 314,100 USD SHORTS BitMex 05 Jun 2025
314,800 Cont 314,800 USD SHORTS BitMex 06 Jun 2025
317,200 Cont 317,200 USD SHORTS BitMex 05 Jun 2025
317,900 Cont 317,900 USD LONGS BitMex 07 Jun 2025
318,600 Cont 318,600 USD SHORTS BitMex 06 Jun 2025
319,000 Cont 319,000 USD SHORTS BitMex 10 Jun 2025
319,400 Cont 319,400 USD SHORTS BitMex 09 Jun 2025
320,800 Cont 320,800 USD SHORTS BitMex 09 Jun 2025
321,500 Cont 321,500 USD SHORTS BitMex 05 Jun 2025
321,900 Cont 321,900 USD SHORTS BitMex 07 Jun 2025
322,900 Cont 322,900 USD LONGS BitMex 09 Jun 2025
323,900 Cont 323,900 USD SHORTS BitMex 07 Jun 2025
324,000 Cont 324,000 USD LONGS BitMex 09 Jun 2025
324,700 Cont 324,700 USD LONGS BitMex 07 Jun 2025
325,800 Cont 325,800 USD SHORTS BitMex 05 Jun 2025
327,200 Cont 327,200 USD SHORTS BitMex 05 Jun 2025
327,600 Cont 327,600 USD LONGS BitMex 06 Jun 2025
328,900 Cont 328,900 USD SHORTS BitMex 10 Jun 2025
330,300 Cont 330,300 USD SHORTS BitMex 05 Jun 2025
331,400 Cont 331,400 USD LONGS BitMex 06 Jun 2025
333,600 Cont 333,600 USD SHORTS BitMex 09 Jun 2025
336,600 Cont 336,600 USD LONGS BitMex 09 Jun 2025
338,500 Cont 338,500 USD LONGS BitMex 05 Jun 2025
339,400 Cont 339,400 USD LONGS BitMex 06 Jun 2025
339,800 Cont 339,800 USD LONGS BitMex 06 Jun 2025