XBT-USD - Price

87,191
24h Change --
Volume 296,526,000
24h Low 86,312
24h High 88,530
24h Longs --
24h Shorts --
Market Buy 20.15%
Market Sell 21.78%
Total Supply 21M
Circulating Supply 19.8M
All Time High 109,804
Down from ATH 20.57 %
1 Hour Change 0.07 %
7 Days Change 0.44 %
30 Days Change -4.70 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
LONGS 1.1M (54%)2.2M (33%)2M (37%)3.7M (56%)5.7M (51%)3.2M (41%)5.8M (36%)3.5M (52%)12.3M (56%)15.3M (61%)4.1M (49%)5.1M (54%)3.2M (40%)5.1M (48%)9M (53%)23.7M (53%)3.6M (40%)5.1M (53%)4.1M (51%)10.5M (60%)6.4M (34%)3.5M (40%)2.2M (38%)3.7M (50%)
SHORTS 981.3K (46%)4.5M (67%)3.5M (63%)2.9M (44%)5.4M (49%)4.7M (59%)10.3M (64%)3.3M (48%)9.6M (44%)9.8M (39%)4.3M (51%)4.3M (46%)4.9M (60%)5.4M (52%)8M (47%)21.4M (47%)5.3M (60%)4.6M (47%)3.9M (49%)7M (40%)12.2M (66%)5.3M (60%)3.6M (62%)3.7M (50%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
LONGS 14.7M (46%)153.4M (48%)177M (54%)75M (53%)36.4M (47%)100.2M (51%)149.7M (48%)164.8M (52%)129M (47%)98.7M (47%)125.1M (48%)70.2M (49%)149.5M (54%)171.2M (49%)241.6M (51%)339.5M (54%)317.2M (50%)164.5M (47%)60.4M (47%)430.2M (49%)232.3M (48%)209.5M (51%)336.8M (48%)442.2M (47%)415.1M (54%)196.2M (59%)542.6M (51%)293.1M (51%)375.5M (45%)467.6M (49%)
SHORTS 17.1M (54%)165.3M (52%)149.5M (46%)66.3M (47%)41.3M (53%)97.1M (49%)162.1M (52%)150.9M (48%)147.9M (53%)109.4M (53%)135.7M (52%)73M (51%)129.9M (46%)177M (51%)234.8M (49%)285.1M (46%)319.8M (50%)182.9M (53%)69M (53%)442M (51%)255.8M (52%)203.8M (49%)362.3M (52%)508.3M (53%)354.6M (46%)138.5M (41%)524.4M (49%)286.4M (49%)452.4M (55%)492.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,696,400 Cont 5,696,400 USD SHORTS BitMex 01 Mar 2025
4,626,400 Cont 4,626,400 USD LONGS BitMex 12 Mar 2025
4,017,500 Cont 4,017,500 USD LONGS BitMex 26 Feb 2025
3,594,100 Cont 3,594,100 USD SHORTS BitMex 12 Mar 2025
3,531,300 Cont 3,531,300 USD SHORTS BitMex 26 Feb 2025
3,525,400 Cont 3,525,400 USD LONGS BitMex 28 Feb 2025
3,405,400 Cont 3,405,400 USD SHORTS BitMex 02 Mar 2025
3,380,000 Cont 3,380,000 USD SHORTS BitMex 27 Feb 2025
3,198,800 Cont 3,198,800 USD LONGS BitMex 20 Mar 2025
3,117,000 Cont 3,117,000 USD SHORTS BitMex 10 Mar 2025
3,092,500 Cont 3,092,500 USD SHORTS BitMex 17 Mar 2025
3,011,500 Cont 3,011,500 USD LONGS BitMex 03 Mar 2025
2,764,400 Cont 2,764,400 USD SHORTS BitMex 11 Mar 2025
2,759,900 Cont 2,759,900 USD SHORTS BitMex 19 Mar 2025
2,672,600 Cont 2,672,600 USD LONGS BitMex 24 Mar 2025
2,621,300 Cont 2,621,300 USD SHORTS BitMex 18 Mar 2025
2,600,700 Cont 2,600,700 USD LONGS BitMex 03 Mar 2025
2,507,400 Cont 2,507,400 USD LONGS BitMex 25 Mar 2025
2,505,000 Cont 2,505,000 USD SHORTS BitMex 25 Feb 2025
2,500,000 Cont 2,500,000 USD LONGS BitMex 24 Feb 2025
2,458,600 Cont 2,458,600 USD SHORTS BitMex 04 Mar 2025
2,420,300 Cont 2,420,300 USD SHORTS BitMex 25 Feb 2025
2,361,100 Cont 2,361,100 USD LONGS BitMex 02 Mar 2025
2,325,500 Cont 2,325,500 USD LONGS BitMex 24 Mar 2025
2,324,100 Cont 2,324,100 USD SHORTS BitMex 26 Feb 2025
2,320,800 Cont 2,320,800 USD LONGS BitMex 14 Mar 2025
2,316,900 Cont 2,316,900 USD LONGS BitMex 09 Mar 2025
2,315,700 Cont 2,315,700 USD LONGS BitMex 25 Feb 2025
2,286,100 Cont 2,286,100 USD LONGS BitMex 24 Feb 2025
2,271,000 Cont 2,271,000 USD LONGS BitMex 10 Mar 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,163,400 Cont 1,163,400 USD SHORTS BitMex 10 Mar 2025
1,165,200 Cont 1,165,200 USD SHORTS BitMex 25 Feb 2025
1,167,300 Cont 1,167,300 USD SHORTS BitMex 25 Feb 2025
1,171,900 Cont 1,171,900 USD LONGS BitMex 06 Mar 2025
1,173,000 Cont 1,173,000 USD SHORTS BitMex 07 Mar 2025
1,176,200 Cont 1,176,200 USD SHORTS BitMex 28 Feb 2025
1,187,200 Cont 1,187,200 USD LONGS BitMex 18 Mar 2025
1,187,800 Cont 1,187,800 USD SHORTS BitMex 09 Mar 2025
1,187,900 Cont 1,187,900 USD SHORTS BitMex 20 Mar 2025
1,187,900 Cont 1,187,900 USD SHORTS BitMex 20 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025
1,188,000 Cont 1,188,000 USD SHORTS BitMex 25 Mar 2025