XBT-USD (BitMex) - Price, Live Order Book

67,270
24h Change --
Volume 149,354,700
24h Low 66,555
24h High 68,400
24h Longs --
24h Shorts --
Market Buy -19.00%
Market Sell -16.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 46.79 %
1 Hour Change 0.35 %
7 Days Change 0.55 %
30 Days Change -27.18 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:00
LONGS  3.1M (60%)5.4M (44%)3.7M (51%)4.3M (54%)6.1M (49%)2.8M (53%)2.2M (77%)2.6M (46%)2.3M (64%)1.6M (80%)2.9M (52%)1.4M (33%)1.8M (63%)852.7K (46%)2.3M (37%)437.3K (13%)1.1M (49%)993.7K (48%)2.1M (66%)1.5M (47%)1.6M (30%)8.7M (68%)4M (29%)4.7M (46%)
SHORTS  2.1M (40%)6.8M (56%)3.5M (49%)3.7M (46%)6.5M (51%)2.5M (47%)690.6K (23%)3.1M (54%)1.2M (36%)405.8K (20%)2.6M (48%)3M (67%)1.1M (37%)1M (54%)4M (63%)2.9M (87%)1.2M (51%)1M (52%)1M (34%)1.7M (53%)3.7M (70%)4M (32%)9.6M (71%)5.6M (54%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
LONGS  44.7M (49%)78.4M (44%)95.7M (48%)118.6M (51%)71M (50%)103.1M (53%)72.2M (50%)121.2M (51%)70M (44%)86.9M (50%)65.1M (51%)132.7M (46%)295.1M (53%)306.1M (48%)177.6M (49%)165.9M (48%)199.3M (54%)145.3M (46%)238.3M (51%)138.3M (46%)150.5M (46%)112.9M (49%)114.6M (50%)134.8M (50%)108.4M (44%)39.5M (50%)101.7M (50%)100M (49%)171.3M (53%)162.8M (46%)
SHORTS  45.8M (51%)98.4M (56%)104M (52%)114.7M (49%)70.7M (50%)92.9M (47%)71.9M (50%)116.2M (49%)90.5M (56%)85.6M (50%)62.5M (49%)154.1M (54%)256.9M (47%)330.9M (52%)184.2M (51%)182M (52%)166.5M (46%)169.9M (54%)232.2M (49%)159.5M (54%)177M (54%)117.6M (51%)113.2M (50%)135.3M (50%)136.2M (56%)39.1M (50%)101.2M (50%)105.2M (51%)152.8M (47%)188.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,047,300 Cont 4,047,300 USD LONGS BitMex 06 Feb 2026
3,983,100 Cont 3,983,100 USD LONGS BitMex 06 Feb 2026
3,976,700 Cont 3,976,700 USD LONGS BitMex 04 Feb 2026
3,959,300 Cont 3,959,300 USD SHORTS BitMex 01 Feb 2026
3,957,800 Cont 3,957,800 USD SHORTS BitMex 05 Feb 2026
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,855,500 Cont 3,855,500 USD LONGS BitMex 01 Feb 2026
3,800,700 Cont 3,800,700 USD SHORTS BitMex 01 Feb 2026
3,790,300 Cont 3,790,300 USD SHORTS BitMex 30 Jan 2026
3,776,900 Cont 3,776,900 USD LONGS BitMex 06 Feb 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,647,100 Cont 3,647,100 USD SHORTS BitMex 07 Feb 2026
3,617,500 Cont 3,617,500 USD LONGS BitMex 02 Feb 2026
3,595,800 Cont 3,595,800 USD SHORTS BitMex 13 Jan 2026
3,445,900 Cont 3,445,900 USD SHORTS BitMex 06 Feb 2026
3,343,100 Cont 3,343,100 USD SHORTS BitMex 31 Jan 2026
3,264,000 Cont 3,264,000 USD LONGS BitMex 05 Feb 2026
3,243,900 Cont 3,243,900 USD LONGS BitMex 30 Jan 2026
3,053,700 Cont 3,053,700 USD LONGS BitMex 31 Jan 2026
2,931,200 Cont 2,931,200 USD LONGS BitMex 10 Jan 2026
2,912,200 Cont 2,912,200 USD LONGS BitMex 02 Feb 2026
2,904,600 Cont 2,904,600 USD SHORTS BitMex 04 Feb 2026
2,898,600 Cont 2,898,600 USD SHORTS BitMex 28 Jan 2026
2,873,200 Cont 2,873,200 USD SHORTS BitMex 01 Feb 2026
2,837,600 Cont 2,837,600 USD LONGS BitMex 02 Feb 2026
2,818,500 Cont 2,818,500 USD LONGS BitMex 05 Feb 2026
2,757,200 Cont 2,757,200 USD SHORTS BitMex 07 Jan 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,031,200 Cont 1,031,200 USD SHORTS BitMex 28 Jan 2026
1,032,400 Cont 1,032,400 USD SHORTS BitMex 05 Jan 2026
1,033,700 Cont 1,033,700 USD SHORTS BitMex 05 Feb 2026
1,034,500 Cont 1,034,500 USD SHORTS BitMex 18 Jan 2026
1,038,000 Cont 1,038,000 USD LONGS BitMex 18 Jan 2026
1,038,400 Cont 1,038,400 USD LONGS BitMex 16 Feb 2026
1,038,900 Cont 1,038,900 USD LONGS BitMex 30 Dec 2025
1,040,100 Cont 1,040,100 USD SHORTS BitMex 15 Feb 2026
1,042,200 Cont 1,042,200 USD LONGS BitMex 25 Jan 2026
1,042,700 Cont 1,042,700 USD LONGS BitMex 08 Jan 2026
1,050,800 Cont 1,050,800 USD SHORTS BitMex 22 Jan 2026
1,051,500 Cont 1,051,500 USD LONGS BitMex 05 Feb 2026
1,051,500 Cont 1,051,500 USD LONGS BitMex 05 Feb 2026
1,053,200 Cont 1,053,200 USD SHORTS BitMex 06 Jan 2026
1,059,800 Cont 1,059,800 USD SHORTS BitMex 16 Feb 2026
1,062,300 Cont 1,062,300 USD SHORTS BitMex 01 Feb 2026
1,070,700 Cont 1,070,700 USD SHORTS BitMex 17 Feb 2026
1,076,900 Cont 1,076,900 USD SHORTS BitMex 18 Jan 2026
1,077,000 Cont 1,077,000 USD LONGS BitMex 01 Feb 2026
1,077,500 Cont 1,077,500 USD SHORTS BitMex 06 Feb 2026
1,077,500 Cont 1,077,500 USD SHORTS BitMex 06 Feb 2026
1,082,900 Cont 1,082,900 USD SHORTS BitMex 05 Feb 2026
1,087,300 Cont 1,087,300 USD SHORTS BitMex 05 Feb 2026
1,091,300 Cont 1,091,300 USD LONGS BitMex 05 Feb 2026
1,091,300 Cont 1,091,300 USD LONGS BitMex 05 Feb 2026
1,091,300 Cont 1,091,300 USD LONGS BitMex 05 Feb 2026
1,091,300 Cont 1,091,300 USD LONGS BitMex 05 Feb 2026
1,092,300 Cont 1,092,300 USD SHORTS BitMex 05 Feb 2026
1,094,300 Cont 1,094,300 USD SHORTS BitMex 01 Feb 2026
1,097,600 Cont 1,097,600 USD SHORTS BitMex 31 Jan 2026