XBT-USD - Price

11,275
24h Change --
Volume 2,945,102,620
24h Low 11,125
24h High 11,868
24h Longs --
24h Shorts --
Market Buy 70.84%
Market Sell 86.50%
Total Supply 21M+
Circulating Supply 18.4M+
All Time High 20,093
Down from ATH -43.89 %
1 Hour Change 0.00 %
7 Days Change 0.72 %
30 Days Change 21.10 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:0011 Aug 19:0011 Aug 18:0011 Aug 17:0011 Aug 16:0011 Aug 15:0011 Aug 14:0011 Aug 13:0011 Aug 12:0011 Aug 11:0011 Aug 10:0011 Aug 09:0011 Aug 08:0011 Aug 07:00
LONGS 0026.4M+ (43%)20.1M+ (44%)48.5M+ (71%)60.7M+ (49%)14.8M+ (47%)34.7M+ (51%)30.6M+ (51%)37.9M+ (50%)83.3M+ (53%)143.4M+ (43%)26.3M+ (41%)30.1M+ (48%)86.3M+ (57%)165.7M+ (44%)136.8M+ (45%)88.8M+ (47%)100.9M+ (50%)38.1M+ (40%)19.9M+ (48%)51.6M+ (54%)36.7M+ (46%)27.8M+ (42%)49.2M+ (56%)
SHORTS 0035.6M+ (57%)25.3M+ (56%)19.6M+ (29%)62.1M+ (51%)16.4M+ (53%)33.8M+ (49%)29.3M+ (49%)37.7M+ (50%)74.4M+ (47%)188M+ (57%)37.4M+ (59%)32.1M+ (52%)65.3M+ (43%)209.4M+ (56%)168.8M+ (55%)99.4M+ (53%)99.3M+ (50%)56.3M+ (60%)21.4M+ (52%)44.6M+ (46%)43.1M+ (54%)38.3M+ (58%)38.1M+ (44%)
30 Days History
Date/Time (UTC) 12 Aug 202011 Aug 202010 Aug 20209 Aug 20208 Aug 20207 Aug 20206 Aug 20205 Aug 20204 Aug 20203 Aug 20202 Aug 20201 Aug 202031 Jul 202030 Jul 202029 Jul 202028 Jul 202027 Jul 202026 Jul 202025 Jul 202024 Jul 202023 Jul 202022 Jul 202021 Jul 202020 Jul 202019 Jul 202018 Jul 202017 Jul 202016 Jul 202015 Jul 202014 Jul 2020
LONGS 205.2M+ (52%)1.3B+ (47%)1.2B+ (50%)508.8M+ (50%)561.2M+ (52%)968M+ (47%)852.9M+ (50%)1B+ (53%)768.9M+ (50%)782.4M+ (51%)1.7B+ (48%)1.3B+ (52%)1.1B+ (52%)735.2M+ (49%)1B+ (50%)1.6B+ (49%)2.5B+ (51%)937.7M+ (52%)544.8M+ (55%)455.7M+ (48%)604.4M+ (51%)529.9M+ (55%)703.3M+ (56%)257.4M+ (48%)317.4M+ (54%)232.5M+ (50%)271.9M+ (51%)446.9M+ (48%)333.8M+ (45%)447.7M+ (49%)
SHORTS 192.6M+ (48%)1.5B+ (53%)1.2B+ (50%)506.5M+ (50%)526.2M+ (48%)1.1B+ (53%)847M+ (50%)891.5M+ (47%)781.3M+ (50%)753.9M+ (49%)1.8B+ (52%)1.2B+ (48%)989.9M+ (48%)762.4M+ (51%)1.1B+ (50%)1.6B+ (51%)2.4B+ (49%)865.1M+ (48%)442.3M+ (45%)502.9M+ (52%)573.9M+ (49%)442.3M+ (45%)560.8M+ (44%)282.9M+ (52%)271.8M+ (46%)229.1M+ (50%)257M+ (49%)479.8M+ (52%)404.7M+ (55%)472.8M+ (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
XBT-USD - Net Flow
XBT-USD VOLUME
BUY/SELL HISTORY
XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,917,406 Cont 1,917,406 USD SHORTS BitMex 11 Aug 2020
1,166,174 Cont 1,166,174 USD SHORTS BitMex 11 Aug 2020
1,000,000 Cont 1,000,000 USD SHORTS BitMex 11 Aug 2020
999,999 Cont 999,999 USD SHORTS BitMex 10 Aug 2020
996,797 Cont 996,797 USD LONGS BitMex 10 Aug 2020
900,000 Cont 900,000 USD SHORTS BitMex 10 Aug 2020
883,520 Cont 883,520 USD LONGS BitMex 12 Aug 2020
808,440 Cont 808,440 USD LONGS BitMex 10 Aug 2020
800,000 Cont 800,000 USD SHORTS BitMex 11 Aug 2020
754,602 Cont 754,602 USD SHORTS BitMex 11 Aug 2020
700,000 Cont 700,000 USD SHORTS BitMex 11 Aug 2020
692,159 Cont 692,159 USD SHORTS BitMex 11 Aug 2020
685,300 Cont 685,300 USD SHORTS BitMex 11 Aug 2020
665,699 Cont 665,699 USD SHORTS BitMex 11 Aug 2020
631,596 Cont 631,596 USD LONGS BitMex 11 Aug 2020
600,000 Cont 600,000 USD LONGS BitMex 12 Aug 2020
598,000 Cont 598,000 USD LONGS BitMex 10 Aug 2020
591,576 Cont 591,576 USD SHORTS BitMex 10 Aug 2020
590,000 Cont 590,000 USD SHORTS BitMex 10 Aug 2020
584,218 Cont 584,218 USD LONGS BitMex 10 Aug 2020
563,924 Cont 563,924 USD SHORTS BitMex 10 Aug 2020
522,662 Cont 522,662 USD SHORTS BitMex 11 Aug 2020
504,332 Cont 504,332 USD LONGS BitMex 11 Aug 2020
504,078 Cont 504,078 USD SHORTS BitMex 11 Aug 2020
503,044 Cont 503,044 USD SHORTS BitMex 11 Aug 2020
500,519 Cont 500,519 USD SHORTS BitMex 11 Aug 2020
500,000 Cont 500,000 USD LONGS BitMex 12 Aug 2020
497,596 Cont 497,596 USD LONGS BitMex 12 Aug 2020
491,786 Cont 491,786 USD LONGS BitMex 11 Aug 2020
490,234 Cont 490,234 USD LONGS BitMex 09 Aug 2020
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
302,388 Cont 302,388 USD SHORTS BitMex 11 Aug 2020
305,971 Cont 305,971 USD SHORTS BitMex 11 Aug 2020
307,614 Cont 307,614 USD SHORTS BitMex 10 Aug 2020
307,983 Cont 307,983 USD LONGS BitMex 12 Aug 2020
311,622 Cont 311,622 USD SHORTS BitMex 10 Aug 2020
312,629 Cont 312,629 USD SHORTS BitMex 11 Aug 2020
312,639 Cont 312,639 USD SHORTS BitMex 11 Aug 2020
312,895 Cont 312,895 USD LONGS BitMex 11 Aug 2020
315,623 Cont 315,623 USD SHORTS BitMex 12 Aug 2020
316,669 Cont 316,669 USD SHORTS BitMex 10 Aug 2020
319,076 Cont 319,076 USD SHORTS BitMex 10 Aug 2020
320,152 Cont 320,152 USD SHORTS BitMex 10 Aug 2020
320,641 Cont 320,641 USD SHORTS BitMex 12 Aug 2020
322,773 Cont 322,773 USD SHORTS BitMex 10 Aug 2020
324,876 Cont 324,876 USD SHORTS BitMex 10 Aug 2020
325,136 Cont 325,136 USD LONGS BitMex 10 Aug 2020
326,255 Cont 326,255 USD SHORTS BitMex 11 Aug 2020
327,215 Cont 327,215 USD LONGS BitMex 11 Aug 2020
331,481 Cont 331,481 USD LONGS BitMex 10 Aug 2020
333,000 Cont 333,000 USD SHORTS BitMex 11 Aug 2020
338,615 Cont 338,615 USD LONGS BitMex 11 Aug 2020
338,822 Cont 338,822 USD LONGS BitMex 10 Aug 2020
339,934 Cont 339,934 USD LONGS BitMex 10 Aug 2020
341,834 Cont 341,834 USD LONGS BitMex 10 Aug 2020
341,958 Cont 341,958 USD LONGS BitMex 09 Aug 2020
346,318 Cont 346,318 USD SHORTS BitMex 09 Aug 2020
350,000 Cont 350,000 USD LONGS BitMex 11 Aug 2020
350,000 Cont 350,000 USD LONGS BitMex 11 Aug 2020
350,000 Cont 350,000 USD LONGS BitMex 11 Aug 2020
351,351 Cont 351,351 USD SHORTS BitMex 11 Aug 2020