XBT-USD (BitMex) - Price, Live Order Book

90,018
24h Change --
Volume 334,674,900
24h Low 89,468
24h High 92,215
24h Longs --
24h Shorts --
Market Buy 18.89%
Market Sell 30.15%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 28.69 %
1 Hour Change -0.21 %
7 Days Change 1.51 %
30 Days Change -2.78 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:007 Jan 12:00
LONGS  1.9M (51%)7.3M (56%)5.1M (28%)4.2M (43%)10.4M (47%)8.8M (32%)11M (63%)4.1M (63%)3.2M (50%)7.7M (47%)4.8M (59%)4.3M (62%)7M (54%)8.2M (71%)6.4M (78%)6M (35%)6.2M (61%)9.4M (34%)7.7M (67%)6.3M (43%)14.5M (56%)8.9M (39%)3.2M (47%)2.3M (51%)
SHORTS  1.8M (49%)5.7M (44%)12.8M (72%)5.6M (57%)11.7M (53%)18.6M (68%)6.5M (37%)2.4M (37%)3.1M (50%)8.8M (53%)3.3M (41%)2.6M (38%)6M (46%)3.3M (29%)1.7M (22%)11.1M (65%)4M (39%)18.7M (66%)3.9M (33%)8.3M (57%)11.2M (44%)13.7M (61%)3.6M (53%)2.3M (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
LONGS  73.3M (47%)148.1M (48%)174.2M (50%)174.4M (50%)103.8M (55%)85.7M (53%)190.5M (48%)58.1M (50%)108M (49%)133.9M (53%)167.9M (52%)54.8M (48%)42.5M (52%)176.6M (52%)71.7M (47%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)43.5M (48%)166.7M (51%)191.3M (49%)185.3M (49%)163.6M (50%)166.2M (46%)99.6M (48%)47M (46%)114.3M (46%)186.6M (51%)185.7M (51%)
SHORTS  83.6M (53%)157.7M (52%)172M (50%)174.6M (50%)86.4M (45%)77.1M (47%)206.7M (52%)58.9M (50%)114.4M (51%)116.7M (47%)154.1M (48%)59.2M (52%)39.8M (48%)161.3M (48%)80.2M (53%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)47M (52%)159.4M (49%)197.2M (51%)194.5M (51%)163M (50%)195.3M (54%)107M (52%)55.2M (54%)132.2M (54%)178.2M (49%)181.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
2,757,200 Cont 2,757,200 USD SHORTS BitMex 07 Jan 2026
2,659,300 Cont 2,659,300 USD LONGS BitMex 30 Dec 2025
2,606,500 Cont 2,606,500 USD SHORTS BitMex 06 Jan 2026
2,547,800 Cont 2,547,800 USD SHORTS BitMex 06 Jan 2026
2,510,200 Cont 2,510,200 USD SHORTS BitMex 02 Jan 2026
2,433,600 Cont 2,433,600 USD SHORTS BitMex 07 Jan 2026
2,327,400 Cont 2,327,400 USD LONGS BitMex 05 Jan 2026
2,188,800 Cont 2,188,800 USD LONGS BitMex 06 Jan 2026
2,154,300 Cont 2,154,300 USD SHORTS BitMex 02 Jan 2026
2,149,600 Cont 2,149,600 USD SHORTS BitMex 02 Jan 2026
2,064,000 Cont 2,064,000 USD SHORTS BitMex 07 Jan 2026
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,888,700 Cont 1,888,700 USD SHORTS BitMex 07 Jan 2026
1,876,900 Cont 1,876,900 USD LONGS BitMex 06 Jan 2026
1,837,500 Cont 1,837,500 USD SHORTS BitMex 07 Jan 2026
1,833,700 Cont 1,833,700 USD LONGS BitMex 06 Jan 2026
1,805,500 Cont 1,805,500 USD SHORTS BitMex 31 Dec 2025
1,602,000 Cont 1,602,000 USD SHORTS BitMex 26 Dec 2025
1,567,600 Cont 1,567,600 USD LONGS BitMex 05 Jan 2026
1,566,500 Cont 1,566,500 USD SHORTS BitMex 06 Jan 2026
1,565,300 Cont 1,565,300 USD SHORTS BitMex 31 Dec 2025
1,411,900 Cont 1,411,900 USD LONGS BitMex 29 Dec 2025
1,380,900 Cont 1,380,900 USD SHORTS BitMex 05 Jan 2026
1,374,400 Cont 1,374,400 USD SHORTS BitMex 26 Dec 2025
1,366,900 Cont 1,366,900 USD LONGS BitMex 23 Dec 2025
1,355,400 Cont 1,355,400 USD LONGS BitMex 05 Jan 2026
1,333,000 Cont 1,333,000 USD SHORTS BitMex 29 Dec 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
597,500 Cont 597,500 USD SHORTS BitMex 26 Dec 2025
598,200 Cont 598,200 USD SHORTS BitMex 26 Dec 2025
598,200 Cont 598,200 USD SHORTS BitMex 26 Dec 2025
598,800 Cont 598,800 USD LONGS BitMex 06 Jan 2026
600,000 Cont 600,000 USD LONGS BitMex 05 Jan 2026
600,000 Cont 600,000 USD LONGS BitMex 05 Jan 2026
600,000 Cont 600,000 USD LONGS BitMex 05 Jan 2026
601,800 Cont 601,800 USD SHORTS BitMex 06 Jan 2026
602,200 Cont 602,200 USD LONGS BitMex 27 Dec 2025
602,700 Cont 602,700 USD SHORTS BitMex 22 Dec 2025
604,200 Cont 604,200 USD LONGS BitMex 20 Dec 2025
620,600 Cont 620,600 USD SHORTS BitMex 31 Dec 2025
630,500 Cont 630,500 USD LONGS BitMex 08 Jan 2026
632,300 Cont 632,300 USD LONGS BitMex 29 Dec 2025
632,700 Cont 632,700 USD LONGS BitMex 31 Dec 2025
640,600 Cont 640,600 USD LONGS BitMex 02 Jan 2026
646,800 Cont 646,800 USD SHORTS BitMex 21 Dec 2025
656,300 Cont 656,300 USD SHORTS BitMex 02 Jan 2026
656,500 Cont 656,500 USD LONGS BitMex 02 Jan 2026
660,900 Cont 660,900 USD LONGS BitMex 21 Dec 2025
663,000 Cont 663,000 USD SHORTS BitMex 29 Dec 2025
666,600 Cont 666,600 USD SHORTS BitMex 07 Jan 2026
669,800 Cont 669,800 USD SHORTS BitMex 29 Dec 2025
679,900 Cont 679,900 USD LONGS BitMex 07 Jan 2026
683,900 Cont 683,900 USD LONGS BitMex 06 Jan 2026
686,400 Cont 686,400 USD LONGS BitMex 24 Dec 2025
687,000 Cont 687,000 USD SHORTS BitMex 31 Dec 2025
691,300 Cont 691,300 USD SHORTS BitMex 04 Jan 2026
692,500 Cont 692,500 USD SHORTS BitMex 26 Dec 2025
699,100 Cont 699,100 USD LONGS BitMex 26 Dec 2025