XBT-USD (BitMex) - Price, Live Order Book

81,486
24h Change --
Volume 246,483,900
24h Low 80,673
24h High 82,815
24h Longs --
24h Shorts --
Market Buy 24.15%
Market Sell 40.03%
Total Supply 21M
Circulating Supply 20M
All Time High 126,198
Down from ATH 35.33 %
1 Hour Change 0.09 %
7 Days Change 7.93 %
30 Days Change 18.74 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 16:006 May 15:006 May 14:006 May 13:006 May 12:006 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:00
LONGS  609.1K (45%)5.3M (58%)6.4M (34%)5.2M (41%)2.8M (35%)9.3M (53%)8.4M (64%)8.4M (43%)4.4M (49%)1.5M (49%)2.6M (57%)3.6M (67%)5.5M (65%)4.2M (43%)3.3M (41%)4M (31%)4.3M (42%)5.7M (57%)8.3M (51%)5.1M (62%)3.7M (52%)3.3M (69%)4.2M (60%)3.8M (51%)
SHORTS  749.7K (55%)3.9M (42%)12.5M (66%)7.4M (59%)5.2M (65%)8.3M (47%)4.6M (36%)11.2M (57%)4.6M (51%)1.5M (51%)2M (43%)1.7M (33%)2.9M (35%)5.5M (57%)4.8M (59%)8.9M (69%)5.8M (58%)4.3M (43%)7.9M (49%)3.2M (38%)3.4M (48%)1.5M (31%)2.8M (40%)3.6M (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
LONGS  80.6M (47%)115.4M (56%)140.2M (51%)101.7M (54%)54.6M (46%)92M (52%)70.5M (53%)113.8M (53%)59.9M (50%)107M (53%)96.2M (52%)43.5M (44%)69.7M (52%)82.8M (47%)92.1M (56%)110.8M (49%)77.5M (50%)71M (46%)78.3M (47%)136.7M (50%)116.7M (49%)92M (51%)101M (52%)153.6M (50%)67.7M (39%)84.9M (49%)79M (50%)107M (52%)91M (52%)146.9M (52%)
SHORTS  92.4M (53%)92.1M (44%)133.7M (49%)86.1M (46%)63.8M (54%)83.3M (48%)61.3M (47%)102.3M (47%)60.8M (50%)96.5M (47%)90.3M (48%)55.6M (56%)65.4M (48%)93.8M (53%)72.9M (44%)116.9M (51%)76.8M (50%)83.4M (54%)88.5M (53%)135.8M (50%)120.4M (51%)89.5M (49%)92.5M (48%)152.3M (50%)107.1M (61%)86.6M (51%)78.4M (50%)96.8M (48%)83.6M (48%)137.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,939,600 Cont 5,939,600 USD SHORTS BitMex 13 Apr 2026
5,483,200 Cont 5,483,200 USD SHORTS BitMex 24 Apr 2026
4,047,300 Cont 4,047,300 USD LONGS BitMex 06 Feb 2026
4,000,000 Cont 4,000,000 USD SHORTS BitMex 01 Mar 2026
3,994,400 Cont 3,994,400 USD SHORTS BitMex 26 Feb 2026
3,984,400 Cont 3,984,400 USD SHORTS BitMex 06 May 2026
3,983,100 Cont 3,983,100 USD LONGS BitMex 06 Feb 2026
3,976,700 Cont 3,976,700 USD LONGS BitMex 04 Feb 2026
3,959,300 Cont 3,959,300 USD SHORTS BitMex 01 Feb 2026
3,957,800 Cont 3,957,800 USD SHORTS BitMex 05 Feb 2026
3,909,100 Cont 3,909,100 USD LONGS BitMex 23 Feb 2026
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,904,100 Cont 3,904,100 USD LONGS BitMex 17 Apr 2026
3,898,000 Cont 3,898,000 USD SHORTS BitMex 29 Mar 2026
3,876,300 Cont 3,876,300 USD LONGS BitMex 07 Apr 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,865,400 Cont 3,865,400 USD SHORTS BitMex 13 Mar 2026
3,855,500 Cont 3,855,500 USD LONGS BitMex 01 Feb 2026
3,847,100 Cont 3,847,100 USD LONGS BitMex 24 Feb 2026
3,800,700 Cont 3,800,700 USD SHORTS BitMex 01 Feb 2026
3,790,300 Cont 3,790,300 USD SHORTS BitMex 30 Jan 2026
3,776,900 Cont 3,776,900 USD LONGS BitMex 06 Feb 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,685,600 Cont 3,685,600 USD SHORTS BitMex 05 Mar 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,647,100 Cont 3,647,100 USD SHORTS BitMex 07 Feb 2026
3,618,200 Cont 3,618,200 USD LONGS BitMex 23 Mar 2026
3,617,500 Cont 3,617,500 USD LONGS BitMex 02 Feb 2026
3,616,900 Cont 3,616,900 USD LONGS BitMex 27 Feb 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected