XBT-USD - Price

26,535
24h Change --
Volume 196,384,700
24h Low 26,457
24h High 26,725
24h Longs --
24h Shorts --
Market Buy -50.07%
Market Sell -42.91%
Total Supply 0
Circulating Supply 0
All Time High 69,147
Down from ATH -61.63 %
1 Hour Change -0.22 %
7 Days Change -0.21 %
30 Days Change 0.45 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:00
LONGS 2.7M (38%)3.6M (38%)7.3M (42%)7M (52%)3.3M (48%)3.4M (53%)2M (42%)2.9M (42%)4.4M (39%)5.2M (53%)5.2M (66%)4.4M (37%)1.2M (60%)5M (59%)5.4M (59%)3.8M (50%)4.8M (53%)7M (54%)2.1M (47%)1.5M (42%)1.5M (44%)3.5M (46%)3.2M (40%)2.3M (43%)
SHORTS 4.4M (62%)6M (62%)9.9M (58%)6.4M (48%)3.6M (52%)3M (47%)2.8M (58%)4.1M (58%)6.8M (61%)4.6M (47%)2.7M (34%)7.3M (63%)775.9K (40%)3.5M (41%)3.8M (41%)3.8M (50%)4.3M (47%)5.9M (46%)2.4M (53%)2.1M (58%)1.9M (56%)4M (54%)4.7M (60%)3M (57%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
LONGS 78.6M (48%)129.9M (45%)170.9M (49%)214.1M (51%)289.8M (53%)75.5M (48%)83.6M (55%)157.9M (48%)211.8M (50%)156.6M (53%)365.3M (53%)309.7M (54%)105.2M (48%)52.6M (54%)177.1M (46%)178.5M (54%)209.9M (55%)109.6M (52%)112.2M (45%)108.3M (58%)48M (50%)210M (52%)237.2M (47%)145.1M (48%)227.4M (54%)123M (52%)45.6M (51%)28.8M (47%)133.4M (50%)167.3M (48%)
SHORTS 83.8M (52%)159.3M (55%)178.4M (51%)205.1M (49%)257.8M (47%)80.4M (52%)67.5M (45%)168.1M (52%)208.3M (50%)138.9M (47%)319.5M (47%)259.7M (46%)113.2M (52%)45.2M (46%)204.9M (54%)155M (46%)172.5M (45%)102.7M (48%)137.7M (55%)77M (42%)47.1M (50%)196.2M (48%)262.5M (53%)156.2M (52%)197.1M (46%)115.3M (48%)43.5M (49%)32.4M (53%)132.7M (50%)180.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,973,400 Cont 3,973,400 USD SHORTS BitMex 04 Sep 2023
2,532,500 Cont 2,532,500 USD LONGS BitMex 04 Sep 2023
2,493,200 Cont 2,493,200 USD SHORTS BitMex 04 Sep 2023
2,100,700 Cont 2,100,700 USD SHORTS BitMex 23 Aug 2023
1,905,600 Cont 1,905,600 USD LONGS BitMex 29 Aug 2023
1,902,200 Cont 1,902,200 USD LONGS BitMex 11 Sep 2023
1,879,900 Cont 1,879,900 USD LONGS BitMex 11 Sep 2023
1,879,500 Cont 1,879,500 USD LONGS BitMex 18 Sep 2023
1,858,700 Cont 1,858,700 USD LONGS BitMex 19 Sep 2023
1,800,000 Cont 1,800,000 USD SHORTS BitMex 22 Aug 2023
1,792,400 Cont 1,792,400 USD LONGS BitMex 11 Sep 2023
1,758,900 Cont 1,758,900 USD LONGS BitMex 11 Sep 2023
1,735,200 Cont 1,735,200 USD LONGS BitMex 11 Sep 2023
1,692,100 Cont 1,692,100 USD SHORTS BitMex 22 Aug 2023
1,623,500 Cont 1,623,500 USD SHORTS BitMex 29 Aug 2023
1,623,000 Cont 1,623,000 USD LONGS BitMex 11 Sep 2023
1,613,400 Cont 1,613,400 USD LONGS BitMex 11 Sep 2023
1,591,300 Cont 1,591,300 USD LONGS BitMex 19 Sep 2023
1,579,900 Cont 1,579,900 USD LONGS BitMex 11 Sep 2023
1,551,000 Cont 1,551,000 USD LONGS BitMex 11 Sep 2023
1,512,100 Cont 1,512,100 USD LONGS BitMex 11 Sep 2023
1,497,500 Cont 1,497,500 USD LONGS BitMex 13 Sep 2023
1,470,700 Cont 1,470,700 USD SHORTS BitMex 04 Sep 2023
1,467,900 Cont 1,467,900 USD SHORTS BitMex 24 Aug 2023
1,456,100 Cont 1,456,100 USD SHORTS BitMex 23 Aug 2023
1,453,100 Cont 1,453,100 USD LONGS BitMex 11 Sep 2023
1,433,600 Cont 1,433,600 USD LONGS BitMex 11 Sep 2023
1,411,800 Cont 1,411,800 USD LONGS BitMex 04 Sep 2023
1,385,500 Cont 1,385,500 USD LONGS BitMex 24 Aug 2023
1,380,500 Cont 1,380,500 USD SHORTS BitMex 30 Aug 2023
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,000 Cont 500,000 USD LONGS BitMex 29 Aug 2023
500,000 Cont 500,000 USD LONGS BitMex 29 Aug 2023
500,100 Cont 500,100 USD SHORTS BitMex 29 Aug 2023
500,100 Cont 500,100 USD SHORTS BitMex 29 Aug 2023
500,100 Cont 500,100 USD SHORTS BitMex 29 Aug 2023
500,500 Cont 500,500 USD LONGS BitMex 13 Sep 2023
505,700 Cont 505,700 USD SHORTS BitMex 05 Sep 2023
508,900 Cont 508,900 USD LONGS BitMex 16 Sep 2023
518,100 Cont 518,100 USD LONGS BitMex 30 Aug 2023
519,500 Cont 519,500 USD SHORTS BitMex 24 Aug 2023
520,700 Cont 520,700 USD LONGS BitMex 12 Sep 2023
521,500 Cont 521,500 USD SHORTS BitMex 25 Aug 2023
522,500 Cont 522,500 USD LONGS BitMex 07 Sep 2023
522,900 Cont 522,900 USD SHORTS BitMex 21 Sep 2023
525,900 Cont 525,900 USD SHORTS BitMex 15 Sep 2023
529,000 Cont 529,000 USD LONGS BitMex 08 Sep 2023
531,400 Cont 531,400 USD LONGS BitMex 22 Aug 2023
531,900 Cont 531,900 USD SHORTS BitMex 19 Sep 2023
532,300 Cont 532,300 USD LONGS BitMex 18 Sep 2023
533,100 Cont 533,100 USD LONGS BitMex 24 Aug 2023
535,700 Cont 535,700 USD LONGS BitMex 22 Aug 2023
537,600 Cont 537,600 USD SHORTS BitMex 04 Sep 2023
538,500 Cont 538,500 USD SHORTS BitMex 24 Aug 2023
541,100 Cont 541,100 USD LONGS BitMex 30 Aug 2023
541,200 Cont 541,200 USD LONGS BitMex 15 Sep 2023
541,800 Cont 541,800 USD LONGS BitMex 05 Sep 2023
543,300 Cont 543,300 USD LONGS BitMex 22 Aug 2023
544,900 Cont 544,900 USD SHORTS BitMex 12 Sep 2023
546,500 Cont 546,500 USD LONGS BitMex 25 Aug 2023
546,600 Cont 546,600 USD LONGS BitMex 31 Aug 2023