XBT-USD (BitMex) - Price, Live Order Book

88,218
24h Change --
Volume 248,330,000
24h Low 87,526
24h High 90,484
24h Longs --
24h Shorts --
Market Buy 3.61%
Market Sell 6.60%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 30.11 %
1 Hour Change 0.00 %
7 Days Change -1.44 %
30 Days Change -0.24 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jan 07:0029 Jan 06:0029 Jan 05:0029 Jan 04:0029 Jan 03:0029 Jan 02:0029 Jan 01:0029 Jan 00:0028 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:00
LONGS  501.8K (100%)2M (50%)1.8M (54%)2.1M (49%)5.3M (51%)7.9M (50%)4.9M (36%)2.2M (41%)1.9M (48%)2M (59%)5.3M (48%)7.5M (54%)10.6M (39%)7.5M (39%)9M (63%)3.6M (46%)10.1M (50%)3.5M (37%)7.6M (60%)6.2M (47%)8.3M (60%)3.1M (49%)3.3M (57%)1.4M (44%)
SHORTS  2.2K (0%)2M (50%)1.6M (46%)2.2M (51%)5.1M (49%)7.9M (50%)8.8M (64%)3.1M (59%)2.1M (52%)1.3M (41%)5.8M (52%)6.2M (46%)16.6M (61%)11.7M (61%)5.3M (37%)4.3M (54%)10.1M (50%)5.8M (63%)5M (40%)7M (53%)5.6M (40%)3.3M (51%)2.5M (43%)1.8M (56%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 2025
LONGS  27M (47%)112.9M (49%)114.6M (50%)134.8M (50%)108.4M (44%)39.5M (50%)101.7M (50%)100M (49%)171.3M (53%)162.8M (46%)108.8M (51%)80.1M (49%)46.5M (47%)85.3M (49%)128.5M (45%)172.8M (52%)243.8M (49%)170.5M (51%)90.7M (48%)53.6M (48%)141.4M (50%)155M (49%)148.1M (48%)174.2M (50%)174.4M (50%)103.8M (55%)85.7M (53%)190.5M (48%)58.1M (50%)108M (49%)
SHORTS  30.9M (53%)117.6M (51%)113.2M (50%)135.3M (50%)136.2M (56%)39.1M (50%)101.2M (50%)105.2M (51%)152.8M (47%)188.3M (54%)106.5M (49%)84.8M (51%)51.6M (53%)87.3M (51%)154.9M (55%)157.3M (48%)253.1M (51%)166.4M (49%)97.4M (52%)59.2M (52%)141.4M (50%)160.9M (51%)157.7M (52%)172M (50%)174.6M (50%)86.4M (45%)77.1M (47%)206.7M (52%)58.9M (50%)114.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,595,800 Cont 3,595,800 USD SHORTS BitMex 13 Jan 2026
2,931,200 Cont 2,931,200 USD LONGS BitMex 10 Jan 2026
2,898,600 Cont 2,898,600 USD SHORTS BitMex 28 Jan 2026
2,757,200 Cont 2,757,200 USD SHORTS BitMex 07 Jan 2026
2,698,700 Cont 2,698,700 USD SHORTS BitMex 15 Jan 2026
2,659,300 Cont 2,659,300 USD LONGS BitMex 30 Dec 2025
2,609,700 Cont 2,609,700 USD LONGS BitMex 27 Jan 2026
2,606,500 Cont 2,606,500 USD SHORTS BitMex 06 Jan 2026
2,547,800 Cont 2,547,800 USD SHORTS BitMex 06 Jan 2026
2,510,200 Cont 2,510,200 USD SHORTS BitMex 02 Jan 2026
2,433,600 Cont 2,433,600 USD SHORTS BitMex 07 Jan 2026
2,426,700 Cont 2,426,700 USD LONGS BitMex 14 Jan 2026
2,342,000 Cont 2,342,000 USD SHORTS BitMex 18 Jan 2026
2,327,400 Cont 2,327,400 USD LONGS BitMex 05 Jan 2026
2,283,200 Cont 2,283,200 USD SHORTS BitMex 26 Jan 2026
2,207,700 Cont 2,207,700 USD SHORTS BitMex 15 Jan 2026
2,188,800 Cont 2,188,800 USD LONGS BitMex 06 Jan 2026
2,154,300 Cont 2,154,300 USD SHORTS BitMex 02 Jan 2026
2,149,600 Cont 2,149,600 USD SHORTS BitMex 02 Jan 2026
2,069,600 Cont 2,069,600 USD SHORTS BitMex 25 Jan 2026
2,064,000 Cont 2,064,000 USD SHORTS BitMex 07 Jan 2026
2,063,400 Cont 2,063,400 USD LONGS BitMex 14 Jan 2026
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,929,100 Cont 1,929,100 USD SHORTS BitMex 15 Jan 2026
1,888,700 Cont 1,888,700 USD SHORTS BitMex 07 Jan 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,019,100 Cont 1,019,100 USD SHORTS BitMex 02 Jan 2026
1,019,100 Cont 1,019,100 USD SHORTS BitMex 02 Jan 2026
1,019,100 Cont 1,019,100 USD SHORTS BitMex 02 Jan 2026
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,300 Cont 1,019,300 USD SHORTS BitMex 13 Jan 2026
1,019,300 Cont 1,019,300 USD SHORTS BitMex 13 Jan 2026
1,019,300 Cont 1,019,300 USD SHORTS BitMex 13 Jan 2026
1,019,300 Cont 1,019,300 USD SHORTS BitMex 13 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,400 Cont 1,019,400 USD SHORTS BitMex 05 Jan 2026
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025