XBT-USD (BitMex) - Price, Live Order Book

64,602
24h Change --
Volume 46,659,800
24h Low 63,870
24h High 64,903
24h Longs --
24h Shorts --
Market Buy -52.54%
Market Sell -54.25%
Total Supply 21M
Circulating Supply 20M
All Time High 126,198
Down from ATH 48.77 %
1 Hour Change -0.01 %
7 Days Change 1.42 %
30 Days Change 1.88 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
LONGS  109.3K (62%)978.9K (42%)508.4K (33%)355.1K (36%)439.1K (38%)510.2K (50%)515.9K (47%)1.3M (56%)282.3K (29%)1M (51%)439K (44%)1.2M (56%)1.4M (51%)1.6M (50%)999K (62%)2.2M (58%)3.1M (64%)1.8M (52%)544K (66%)665.5K (63%)1.6M (63%)1.2M (48%)331.9K (32%)138.2K (19%)
SHORTS  66.3K (38%)1.3M (58%)1M (67%)639.4K (64%)722.5K (62%)514.2K (50%)588.2K (53%)1M (44%)700.4K (71%)1M (49%)555.1K (56%)963.1K (44%)1.3M (49%)1.6M (50%)607.9K (38%)1.6M (42%)1.7M (36%)1.7M (48%)283.8K (34%)391.6K (37%)949.2K (37%)1.3M (52%)689.5K (68%)579.9K (81%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
LONGS  6.1M (44%)21.9M (55%)45.4M (47%)40.1M (49%)44.3M (51%)67.8M (54%)71.8M (48%)39M (50%)35.4M (50%)68.7M (53%)70.9M (51%)54.9M (45%)54.2M (50%)87.3M (51%)47M (50%)37.7M (54%)44.5M (51%)103.3M (53%)131.6M (51%)87.6M (49%)116M (51%)59.2M (49%)43.7M (48%)128.8M (53%)140.7M (51%)128.8M (49%)67.6M (47%)86.7M (50%)55.1M (51%)84.2M (52%)
SHORTS  7.6M (56%)18M (45%)50.3M (53%)40.9M (51%)43M (49%)58.4M (46%)76.4M (52%)38.5M (50%)35.6M (50%)60.6M (47%)66.9M (49%)67.6M (55%)54.6M (50%)85.2M (49%)46.6M (50%)31.7M (46%)42.3M (49%)90.5M (47%)125.6M (49%)90.7M (51%)113.2M (49%)60.6M (51%)46.6M (52%)116.4M (47%)136.2M (49%)132.8M (51%)77.4M (53%)85.4M (50%)53.3M (49%)79.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume & CVD (Cumulative Volume Delta)

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,939,600 Cont 5,939,600 USD SHORTS BitMex 13 Apr 2026
5,849,300 Cont 5,849,300 USD SHORTS BitMex 29 Jun 2026
5,483,200 Cont 5,483,200 USD SHORTS BitMex 24 Apr 2026
4,047,300 Cont 4,047,300 USD LONGS BitMex 06 Feb 2026
4,000,000 Cont 4,000,000 USD SHORTS BitMex 01 Mar 2026
3,994,400 Cont 3,994,400 USD SHORTS BitMex 26 Feb 2026
3,984,400 Cont 3,984,400 USD SHORTS BitMex 06 May 2026
3,983,100 Cont 3,983,100 USD LONGS BitMex 06 Feb 2026
3,976,700 Cont 3,976,700 USD LONGS BitMex 04 Feb 2026
3,959,300 Cont 3,959,300 USD SHORTS BitMex 01 Feb 2026
3,957,800 Cont 3,957,800 USD SHORTS BitMex 05 Feb 2026
3,909,100 Cont 3,909,100 USD LONGS BitMex 23 Feb 2026
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,904,100 Cont 3,904,100 USD LONGS BitMex 17 Apr 2026
3,898,000 Cont 3,898,000 USD SHORTS BitMex 29 Mar 2026
3,876,300 Cont 3,876,300 USD LONGS BitMex 07 Apr 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,865,400 Cont 3,865,400 USD SHORTS BitMex 13 Mar 2026
3,855,500 Cont 3,855,500 USD LONGS BitMex 01 Feb 2026
3,847,100 Cont 3,847,100 USD LONGS BitMex 24 Feb 2026
3,800,700 Cont 3,800,700 USD SHORTS BitMex 01 Feb 2026
3,790,300 Cont 3,790,300 USD SHORTS BitMex 30 Jan 2026
3,784,300 Cont 3,784,300 USD SHORTS BitMex 11 May 2026
3,776,900 Cont 3,776,900 USD LONGS BitMex 06 Feb 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,699,500 Cont 3,699,500 USD SHORTS BitMex 04 Jun 2026
3,685,600 Cont 3,685,600 USD SHORTS BitMex 05 Mar 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,647,100 Cont 3,647,100 USD SHORTS BitMex 07 Feb 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected