XBT-USD - Price

41,735
24h Change --
Volume 1,316,224,800
24h Low 41,090
24h High 43,394
24h Longs --
24h Shorts --
Market Buy -18.16%
Market Sell -15.35%
Total Supply 21M
Circulating Supply 18.8M
All Time High 65,000
Down from ATH -35.70 %
1 Hour Change -0.20 %
7 Days Change 2.57 %
30 Days Change -14.43 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 22:0028 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:00
LONGS 2.4M (37%)9.7M (53%)20.1M (52%)16.1M (50%)29.7M (68%)19.7M (53%)19.7M (45%)22.9M (55%)56.2M (45%)57.5M (54%)14.7M (41%)23M (48%)13.4M (43%)29.1M (65%)57.7M (45%)44.6M (47%)32M (47%)17.7M (42%)16.4M (40%)11.8M (55%)14.6M (49%)14.5M (47%)35.6M (53%)37M (37%)
SHORTS 4.2M (63%)8.6M (47%)18.3M (48%)16.1M (50%)14.2M (32%)17.5M (47%)24.5M (55%)19.1M (45%)69.5M (55%)49.1M (46%)21.6M (59%)24.5M (52%)18.1M (57%)15.9M (35%)71.1M (55%)50.6M (53%)36.6M (53%)24.3M (58%)24.9M (60%)9.8M (45%)15.1M (51%)16.5M (53%)30.9M (47%)61.7M (63%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
LONGS 578.9M (49%)553.8M (49%)684M (49%)441.7M (49%)1.2B (48%)576.9M (50%)673.4M (52%)1.4B (49%)1.2B (47%)424.8M (48%)445.9M (52%)502.3M (49%)554M (50%)596.2M (53%)646.6M (52%)1.1B (49%)511.4M (51%)469.1M (51%)772.6M (48%)591.9M (49%)867.8M (49%)2.2B (49%)709.6M (53%)658.1M (51%)516.3M (50%)991M (50%)924.6M (52%)828.9M (51%)791M (51%)763.4M (50%)
SHORTS 600.7M (51%)572.3M (51%)722.1M (51%)452.2M (51%)1.3B (52%)576.3M (50%)631.1M (48%)1.5B (51%)1.3B (53%)455.3M (52%)406.5M (48%)524.9M (51%)550.2M (50%)524.5M (47%)596.5M (48%)1.1B (51%)482.6M (49%)447.3M (49%)840.8M (52%)612.9M (51%)918.8M (51%)2.3B (51%)625M (47%)626.5M (49%)520.1M (50%)978.7M (50%)837.8M (48%)794M (49%)759.4M (49%)762.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,300,000 Cont 4,300,000 USD LONGS BitMex 26 Sep 2021
3,300,000 Cont 3,300,000 USD LONGS BitMex 26 Sep 2021
2,962,100 Cont 2,962,100 USD SHORTS BitMex 27 Sep 2021
2,956,500 Cont 2,956,500 USD SHORTS BitMex 27 Sep 2021
2,948,600 Cont 2,948,600 USD SHORTS BitMex 27 Sep 2021
2,943,300 Cont 2,943,300 USD LONGS BitMex 27 Sep 2021
2,932,500 Cont 2,932,500 USD LONGS BitMex 26 Sep 2021
2,915,200 Cont 2,915,200 USD SHORTS BitMex 26 Sep 2021
2,785,000 Cont 2,785,000 USD LONGS BitMex 28 Sep 2021
2,706,000 Cont 2,706,000 USD SHORTS BitMex 28 Sep 2021
2,690,800 Cont 2,690,800 USD SHORTS BitMex 26 Sep 2021
2,509,700 Cont 2,509,700 USD LONGS BitMex 26 Sep 2021
2,426,800 Cont 2,426,800 USD SHORTS BitMex 26 Sep 2021
2,414,700 Cont 2,414,700 USD SHORTS BitMex 26 Sep 2021
2,297,600 Cont 2,297,600 USD SHORTS BitMex 26 Sep 2021
1,948,100 Cont 1,948,100 USD LONGS BitMex 27 Sep 2021
1,931,500 Cont 1,931,500 USD SHORTS BitMex 26 Sep 2021
1,921,000 Cont 1,921,000 USD LONGS BitMex 27 Sep 2021
1,860,200 Cont 1,860,200 USD SHORTS BitMex 27 Sep 2021
1,817,300 Cont 1,817,300 USD SHORTS BitMex 26 Sep 2021
1,752,000 Cont 1,752,000 USD LONGS BitMex 27 Sep 2021
1,748,000 Cont 1,748,000 USD LONGS BitMex 28 Sep 2021
1,731,900 Cont 1,731,900 USD LONGS BitMex 26 Sep 2021
1,644,400 Cont 1,644,400 USD LONGS BitMex 27 Sep 2021
1,512,300 Cont 1,512,300 USD SHORTS BitMex 26 Sep 2021
1,494,400 Cont 1,494,400 USD SHORTS BitMex 28 Sep 2021
1,456,200 Cont 1,456,200 USD SHORTS BitMex 27 Sep 2021
1,416,300 Cont 1,416,300 USD SHORTS BitMex 27 Sep 2021
1,413,500 Cont 1,413,500 USD SHORTS BitMex 26 Sep 2021
1,393,200 Cont 1,393,200 USD LONGS BitMex 27 Sep 2021
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
406,000 Cont 406,000 USD SHORTS BitMex 28 Sep 2021
406,900 Cont 406,900 USD LONGS BitMex 28 Sep 2021
408,000 Cont 408,000 USD LONGS BitMex 27 Sep 2021
409,300 Cont 409,300 USD LONGS BitMex 26 Sep 2021
409,800 Cont 409,800 USD SHORTS BitMex 26 Sep 2021
412,200 Cont 412,200 USD SHORTS BitMex 27 Sep 2021
414,500 Cont 414,500 USD LONGS BitMex 28 Sep 2021
415,500 Cont 415,500 USD LONGS BitMex 28 Sep 2021
417,300 Cont 417,300 USD LONGS BitMex 28 Sep 2021
418,800 Cont 418,800 USD LONGS BitMex 26 Sep 2021
420,000 Cont 420,000 USD SHORTS BitMex 27 Sep 2021
422,200 Cont 422,200 USD LONGS BitMex 28 Sep 2021
422,900 Cont 422,900 USD SHORTS BitMex 26 Sep 2021
423,800 Cont 423,800 USD LONGS BitMex 27 Sep 2021
424,100 Cont 424,100 USD LONGS BitMex 26 Sep 2021
424,300 Cont 424,300 USD LONGS BitMex 28 Sep 2021
425,200 Cont 425,200 USD LONGS BitMex 27 Sep 2021
426,300 Cont 426,300 USD SHORTS BitMex 27 Sep 2021
426,600 Cont 426,600 USD SHORTS BitMex 28 Sep 2021
427,400 Cont 427,400 USD LONGS BitMex 26 Sep 2021
430,300 Cont 430,300 USD SHORTS BitMex 28 Sep 2021
433,100 Cont 433,100 USD LONGS BitMex 28 Sep 2021
433,900 Cont 433,900 USD SHORTS BitMex 28 Sep 2021
434,000 Cont 434,000 USD LONGS BitMex 26 Sep 2021
436,300 Cont 436,300 USD SHORTS BitMex 26 Sep 2021
437,300 Cont 437,300 USD SHORTS BitMex 28 Sep 2021
440,600 Cont 440,600 USD LONGS BitMex 26 Sep 2021
440,700 Cont 440,700 USD LONGS BitMex 26 Sep 2021
441,300 Cont 441,300 USD SHORTS BitMex 28 Sep 2021
442,000 Cont 442,000 USD LONGS BitMex 28 Sep 2021