XBT-USD - Price

99,589
24h Change --
Volume 523,277,300
24h Low 96,451
24h High 100,840
24h Longs --
24h Shorts --
Market Buy -8.62%
Market Sell -12.05%
Total Supply 0
Circulating Supply 0
All Time High 108,470
Down from ATH -8.19 %
1 Hour Change 0.20 %
7 Days Change 7.68 %
30 Days Change -6.22 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
LONGS 5.3M (20%)18.2M (52%)3.2M (37%)5.7M (61%)13.8M (53%)8.3M (48%)3.4M (59%)4.5M (33%)36.7M (58%)12.4M (70%)9M (40%)12.4M (49%)6.3M (54%)19M (49%)20.8M (45%)44.3M (55%)3.4M (54%)4M (56%)5.2M (56%)2.8M (31%)5M (54%)12.3M (70%)3.1M (57%)3.9M (42%)
SHORTS 20.9M (80%)17.1M (48%)5.4M (63%)3.6M (39%)12.4M (47%)8.8M (52%)2.3M (41%)9.1M (67%)26.7M (42%)5.3M (30%)13.8M (60%)12.6M (51%)5.3M (46%)19.9M (51%)25.1M (55%)36.2M (45%)2.9M (46%)3.2M (44%)4M (44%)6.2M (69%)4.3M (46%)5.2M (30%)2.3M (43%)5.3M (58%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
LONGS 46.2M (44%)254.3M (51%)238M (51%)492.9M (49%)110.3M (52%)113.5M (50%)363.4M (53%)301.7M (45%)365M (51%)335.2M (46%)303.1M (52%)111.8M (52%)86.5M (47%)203.4M (53%)238.2M (51%)111.3M (48%)206M (53%)297.7M (51%)106.8M (48%)105.1M (49%)265.7M (49%)253.2M (43%)182.1M (50%)356.8M (55%)288.5M (49%)249.7M (46%)213.6M (51%)556.2M (48%)880.5M (51%)673.6M (47%)
SHORTS 59.3M (56%)241.1M (49%)231.8M (49%)520.9M (51%)103.8M (48%)115.3M (50%)317.5M (47%)366.1M (55%)350.9M (49%)400.3M (54%)283.4M (48%)101.2M (48%)95.7M (53%)180.3M (47%)232M (49%)119.4M (52%)183.3M (47%)288.3M (49%)115.7M (52%)108.5M (51%)279.3M (51%)334.4M (57%)185.3M (50%)294.9M (45%)298.5M (51%)290.9M (54%)203.1M (49%)599.2M (52%)860.2M (49%)765M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,432,100 Cont 7,432,100 USD LONGS BitMex 19 Dec 2024
5,268,000 Cont 5,268,000 USD SHORTS BitMex 26 Dec 2024
4,433,000 Cont 4,433,000 USD LONGS BitMex 07 Jan 2025
3,707,900 Cont 3,707,900 USD SHORTS BitMex 10 Jan 2025
3,684,000 Cont 3,684,000 USD SHORTS BitMex 20 Dec 2024
3,462,100 Cont 3,462,100 USD SHORTS BitMex 03 Jan 2025
3,214,400 Cont 3,214,400 USD SHORTS BitMex 19 Dec 2024
3,165,200 Cont 3,165,200 USD LONGS BitMex 17 Dec 2024
2,822,900 Cont 2,822,900 USD SHORTS BitMex 16 Dec 2024
2,761,700 Cont 2,761,700 USD LONGS BitMex 20 Dec 2024
2,740,400 Cont 2,740,400 USD SHORTS BitMex 30 Dec 2024
2,672,000 Cont 2,672,000 USD LONGS BitMex 21 Dec 2024
2,542,600 Cont 2,542,600 USD LONGS BitMex 06 Jan 2025
2,417,000 Cont 2,417,000 USD LONGS BitMex 13 Jan 2025
2,412,000 Cont 2,412,000 USD LONGS BitMex 13 Jan 2025
2,392,700 Cont 2,392,700 USD LONGS BitMex 03 Jan 2025
2,332,500 Cont 2,332,500 USD LONGS BitMex 26 Dec 2024
2,314,200 Cont 2,314,200 USD LONGS BitMex 08 Jan 2025
2,290,100 Cont 2,290,100 USD LONGS BitMex 24 Dec 2024
2,271,700 Cont 2,271,700 USD SHORTS BitMex 19 Dec 2024
2,226,100 Cont 2,226,100 USD SHORTS BitMex 23 Dec 2024
2,214,800 Cont 2,214,800 USD LONGS BitMex 19 Dec 2024
2,209,400 Cont 2,209,400 USD SHORTS BitMex 20 Dec 2024
2,167,900 Cont 2,167,900 USD LONGS BitMex 19 Dec 2024
2,087,500 Cont 2,087,500 USD SHORTS BitMex 19 Dec 2024
2,064,600 Cont 2,064,600 USD LONGS BitMex 19 Dec 2024
2,028,000 Cont 2,028,000 USD LONGS BitMex 24 Dec 2024
2,019,700 Cont 2,019,700 USD SHORTS BitMex 22 Dec 2024
2,001,800 Cont 2,001,800 USD SHORTS BitMex 21 Dec 2024
2,000,000 Cont 2,000,000 USD LONGS BitMex 11 Jan 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,072,900 Cont 1,072,900 USD SHORTS BitMex 10 Jan 2025
1,080,000 Cont 1,080,000 USD LONGS BitMex 17 Dec 2024
1,085,300 Cont 1,085,300 USD LONGS BitMex 26 Dec 2024
1,085,300 Cont 1,085,300 USD LONGS BitMex 26 Dec 2024
1,090,600 Cont 1,090,600 USD SHORTS BitMex 19 Dec 2024
1,092,200 Cont 1,092,200 USD SHORTS BitMex 18 Dec 2024
1,093,900 Cont 1,093,900 USD SHORTS BitMex 27 Dec 2024
1,094,400 Cont 1,094,400 USD SHORTS BitMex 18 Dec 2024
1,099,100 Cont 1,099,100 USD LONGS BitMex 10 Jan 2025
1,099,600 Cont 1,099,600 USD LONGS BitMex 12 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024
1,100,000 Cont 1,100,000 USD SHORTS BitMex 27 Dec 2024