XBT-USD (BitMex) - Price, Live Order Book

96,382
24h Change --
Volume 344,459,100
24h Low 94,473
24h High 97,900
24h Longs --
24h Shorts --
Market Buy 13.12%
Market Sell 7.91%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 23.75 %
1 Hour Change -0.03 %
7 Days Change 5.79 %
30 Days Change 9.61 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jan 05:0015 Jan 04:0015 Jan 03:0015 Jan 02:0015 Jan 01:0015 Jan 00:0014 Jan 23:0014 Jan 22:0014 Jan 21:0014 Jan 20:0014 Jan 19:0014 Jan 18:0014 Jan 17:0014 Jan 16:0014 Jan 15:0014 Jan 14:0014 Jan 13:0014 Jan 12:0014 Jan 11:0014 Jan 10:0014 Jan 09:0014 Jan 08:0014 Jan 07:0014 Jan 06:00
LONGS  103.5K (32%)7.6M (75%)5.8M (33%)3.6M (47%)3.4M (34%)7.2M (50%)4.1M (57%)6.3M (42%)2.7M (42%)8.9M (63%)11.2M (68%)8.1M (47%)8M (39%)22.9M (55%)19M (51%)19.1M (57%)3.1M (49%)4.2M (59%)2.5M (30%)4.7M (57%)2.5M (48%)2M (38%)7.3M (57%)6.2M (49%)
SHORTS  220.8K (68%)2.5M (25%)12.1M (67%)4.1M (53%)6.7M (66%)7.3M (50%)3.1M (43%)8.6M (58%)3.7M (58%)5.1M (37%)5.3M (32%)9.3M (53%)12.5M (61%)18.4M (45%)18M (49%)14.3M (43%)3.2M (51%)2.9M (41%)5.7M (70%)3.6M (43%)2.7M (52%)3.2M (62%)5.4M (43%)6.4M (51%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 2025
LONGS  28M (46%)172.8M (52%)243.8M (49%)170.5M (51%)90.7M (48%)53.6M (48%)141.4M (50%)155M (49%)148.1M (48%)174.2M (50%)174.4M (50%)103.8M (55%)85.7M (53%)190.5M (48%)58.1M (50%)108M (49%)133.9M (53%)167.9M (52%)54.8M (48%)42.5M (52%)176.6M (52%)71.7M (47%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)43.5M (48%)166.7M (51%)191.3M (49%)185.3M (49%)
SHORTS  33.1M (54%)157.3M (48%)253.1M (51%)166.4M (49%)97.4M (52%)59.2M (52%)141.4M (50%)160.9M (51%)157.7M (52%)172M (50%)174.6M (50%)86.4M (45%)77.1M (47%)206.7M (52%)58.9M (50%)114.4M (51%)116.7M (47%)154.1M (48%)59.2M (52%)39.8M (48%)161.3M (48%)80.2M (53%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)47M (52%)159.4M (49%)197.2M (51%)194.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,595,800 Cont 3,595,800 USD SHORTS BitMex 13 Jan 2026
2,931,200 Cont 2,931,200 USD LONGS BitMex 10 Jan 2026
2,757,200 Cont 2,757,200 USD SHORTS BitMex 07 Jan 2026
2,698,700 Cont 2,698,700 USD SHORTS BitMex 15 Jan 2026
2,659,300 Cont 2,659,300 USD LONGS BitMex 30 Dec 2025
2,606,500 Cont 2,606,500 USD SHORTS BitMex 06 Jan 2026
2,547,800 Cont 2,547,800 USD SHORTS BitMex 06 Jan 2026
2,510,200 Cont 2,510,200 USD SHORTS BitMex 02 Jan 2026
2,433,600 Cont 2,433,600 USD SHORTS BitMex 07 Jan 2026
2,426,700 Cont 2,426,700 USD LONGS BitMex 14 Jan 2026
2,327,400 Cont 2,327,400 USD LONGS BitMex 05 Jan 2026
2,188,800 Cont 2,188,800 USD LONGS BitMex 06 Jan 2026
2,154,300 Cont 2,154,300 USD SHORTS BitMex 02 Jan 2026
2,149,600 Cont 2,149,600 USD SHORTS BitMex 02 Jan 2026
2,064,000 Cont 2,064,000 USD SHORTS BitMex 07 Jan 2026
2,063,400 Cont 2,063,400 USD LONGS BitMex 14 Jan 2026
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,888,700 Cont 1,888,700 USD SHORTS BitMex 07 Jan 2026
1,876,900 Cont 1,876,900 USD LONGS BitMex 06 Jan 2026
1,837,500 Cont 1,837,500 USD SHORTS BitMex 07 Jan 2026
1,833,700 Cont 1,833,700 USD LONGS BitMex 06 Jan 2026
1,832,300 Cont 1,832,300 USD LONGS BitMex 13 Jan 2026
1,805,500 Cont 1,805,500 USD SHORTS BitMex 31 Dec 2025
1,602,000 Cont 1,602,000 USD SHORTS BitMex 26 Dec 2025
1,588,400 Cont 1,588,400 USD LONGS BitMex 13 Jan 2026
1,567,600 Cont 1,567,600 USD LONGS BitMex 05 Jan 2026
1,566,500 Cont 1,566,500 USD SHORTS BitMex 06 Jan 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
894,200 Cont 894,200 USD SHORTS BitMex 13 Jan 2026
897,800 Cont 897,800 USD SHORTS BitMex 11 Jan 2026
902,300 Cont 902,300 USD LONGS BitMex 30 Dec 2025
903,000 Cont 903,000 USD SHORTS BitMex 10 Jan 2026
903,900 Cont 903,900 USD SHORTS BitMex 04 Jan 2026
904,100 Cont 904,100 USD SHORTS BitMex 13 Jan 2026
917,000 Cont 917,000 USD SHORTS BitMex 01 Jan 2026
928,800 Cont 928,800 USD LONGS BitMex 03 Jan 2026
936,000 Cont 936,000 USD SHORTS BitMex 14 Jan 2026
936,400 Cont 936,400 USD SHORTS BitMex 03 Jan 2026
937,000 Cont 937,000 USD SHORTS BitMex 27 Dec 2025
937,800 Cont 937,800 USD LONGS BitMex 11 Jan 2026
937,800 Cont 937,800 USD LONGS BitMex 11 Jan 2026
939,800 Cont 939,800 USD SHORTS BitMex 08 Jan 2026
941,700 Cont 941,700 USD SHORTS BitMex 07 Jan 2026
943,200 Cont 943,200 USD SHORTS BitMex 26 Dec 2025
943,500 Cont 943,500 USD SHORTS BitMex 05 Jan 2026
952,200 Cont 952,200 USD SHORTS BitMex 02 Jan 2026
960,000 Cont 960,000 USD SHORTS BitMex 22 Dec 2025
961,000 Cont 961,000 USD SHORTS BitMex 13 Jan 2026
973,600 Cont 973,600 USD SHORTS BitMex 13 Jan 2026
980,200 Cont 980,200 USD LONGS BitMex 25 Dec 2025
982,600 Cont 982,600 USD SHORTS BitMex 07 Jan 2026
982,700 Cont 982,700 USD LONGS BitMex 10 Jan 2026
983,900 Cont 983,900 USD LONGS BitMex 31 Dec 2025
988,500 Cont 988,500 USD SHORTS BitMex 07 Jan 2026
989,700 Cont 989,700 USD SHORTS BitMex 12 Jan 2026
989,700 Cont 989,700 USD SHORTS BitMex 12 Jan 2026
989,900 Cont 989,900 USD LONGS BitMex 11 Jan 2026
993,400 Cont 993,400 USD SHORTS BitMex 21 Dec 2025