XBT-USD - Price

41,783
24h Change --
Volume 823,167,200
24h Low 41,112
24h High 42,719
24h Longs --
24h Shorts --
Market Buy 14.23%
Market Sell 13.00%
Total Supply 21M
Circulating Supply 18.9M
All Time High 69,147
Down from ATH -39.56 %
1 Hour Change -0.35 %
7 Days Change -4.71 %
30 Days Change -10.79 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
LONGS 9.9M (51%)14.4M (54%)31.2M (57%)22.9M (50%)27.4M (44%)29.3M (54%)14.5M (50%)16.3M (47%)40M (58%)7.9M (35%)20.2M (56%)15.8M (55%)19.9M (39%)13.5M (52%)5.2M (40%)16.5M (59%)31.8M (47%)7.7M (59%)7.2M (52%)8.8M (49%)7.8M (46%)12.9M (59%)30.1M (63%)5.4M (37%)
SHORTS 9.6M (49%)12.5M (46%)23.3M (43%)22.4M (50%)35.3M (56%)25M (46%)14.3M (50%)18.3M (53%)29.3M (42%)14.6M (65%)16.1M (44%)13M (45%)31M (61%)12.6M (48%)7.9M (60%)11.4M (41%)36.1M (53%)5.4M (41%)6.6M (48%)9.2M (51%)9M (54%)9M (41%)17.8M (37%)9.3M (63%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
LONGS 360M (50%)301.5M (50%)293.6M (48%)241.5M (50%)251.6M (50%)383M (52%)450.6M (49%)417.8M (55%)400.7M (53%)596.5M (50%)286.6M (49%)348.6M (49%)620.4M (48%)340.7M (50%)840.5M (48%)386M (48%)376.7M (50%)279.4M (52%)279.4M (51%)513.9M (49%)365.5M (49%)452.7M (48%)482.8M (45%)342.5M (47%)289.6M (48%)255M (50%)396.6M (53%)459.6M (54%)285.7M (51%)467.5M (56%)
SHORTS 353.6M (50%)302M (50%)322M (52%)239.7M (50%)248.8M (50%)346.8M (48%)470.5M (51%)344.6M (45%)360.5M (47%)587.9M (50%)296M (51%)356.3M (51%)668.1M (52%)336.5M (50%)912.8M (52%)413M (52%)383.9M (50%)259.7M (48%)264.2M (49%)531.1M (51%)374.7M (51%)489.7M (52%)580.6M (55%)382.7M (53%)313.1M (52%)251.6M (50%)349.4M (47%)388.8M (46%)275.7M (49%)374.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,796,800 Cont 6,796,800 USD LONGS BitMex 06 Dec 2021
6,535,400 Cont 6,535,400 USD SHORTS BitMex 20 Oct 2021
6,215,300 Cont 6,215,300 USD LONGS BitMex 21 Oct 2021
6,206,800 Cont 6,206,800 USD LONGS BitMex 21 Oct 2021
6,014,600 Cont 6,014,600 USD LONGS BitMex 19 Nov 2021
5,647,500 Cont 5,647,500 USD SHORTS BitMex 07 Dec 2021
5,155,300 Cont 5,155,300 USD SHORTS BitMex 03 Nov 2021
5,119,600 Cont 5,119,600 USD LONGS BitMex 24 Dec 2021
5,016,900 Cont 5,016,900 USD LONGS BitMex 04 Dec 2021
4,983,100 Cont 4,983,100 USD LONGS BitMex 04 Dec 2021
4,908,800 Cont 4,908,800 USD LONGS BitMex 04 Dec 2021
4,902,300 Cont 4,902,300 USD LONGS BitMex 28 Dec 2021
4,825,700 Cont 4,825,700 USD SHORTS BitMex 06 Dec 2021
4,802,900 Cont 4,802,900 USD LONGS BitMex 29 Oct 2021
4,790,700 Cont 4,790,700 USD LONGS BitMex 04 Dec 2021
4,751,000 Cont 4,751,000 USD SHORTS BitMex 09 Dec 2021
4,736,500 Cont 4,736,500 USD SHORTS BitMex 04 Dec 2021
4,731,900 Cont 4,731,900 USD LONGS BitMex 04 Dec 2021
4,728,400 Cont 4,728,400 USD SHORTS BitMex 04 Dec 2021
4,619,200 Cont 4,619,200 USD SHORTS BitMex 05 Jan 2022
4,508,100 Cont 4,508,100 USD LONGS BitMex 04 Nov 2021
4,460,800 Cont 4,460,800 USD SHORTS BitMex 04 Dec 2021
4,413,200 Cont 4,413,200 USD LONGS BitMex 08 Nov 2021
4,306,800 Cont 4,306,800 USD SHORTS BitMex 04 Dec 2021
4,283,100 Cont 4,283,100 USD SHORTS BitMex 31 Dec 2021
4,205,100 Cont 4,205,100 USD SHORTS BitMex 05 Jan 2022
4,077,900 Cont 4,077,900 USD LONGS BitMex 18 Nov 2021
4,072,100 Cont 4,072,100 USD SHORTS BitMex 26 Oct 2021
4,070,600 Cont 4,070,600 USD SHORTS BitMex 04 Dec 2021
3,918,600 Cont 3,918,600 USD SHORTS BitMex 07 Dec 2021
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,700,100 Cont 1,700,100 USD SHORTS BitMex 10 Nov 2021
1,700,400 Cont 1,700,400 USD LONGS BitMex 19 Jan 2022
1,705,600 Cont 1,705,600 USD LONGS BitMex 22 Oct 2021
1,712,400 Cont 1,712,400 USD SHORTS BitMex 04 Dec 2021
1,720,200 Cont 1,720,200 USD LONGS BitMex 17 Nov 2021
1,725,300 Cont 1,725,300 USD SHORTS BitMex 05 Jan 2022
1,738,200 Cont 1,738,200 USD SHORTS BitMex 08 Jan 2022
1,739,500 Cont 1,739,500 USD SHORTS BitMex 16 Nov 2021
1,740,400 Cont 1,740,400 USD LONGS BitMex 13 Jan 2022
1,743,900 Cont 1,743,900 USD SHORTS BitMex 08 Dec 2021
1,747,600 Cont 1,747,600 USD LONGS BitMex 05 Jan 2022
1,750,000 Cont 1,750,000 USD SHORTS BitMex 21 Oct 2021
1,750,800 Cont 1,750,800 USD SHORTS BitMex 20 Dec 2021
1,753,800 Cont 1,753,800 USD SHORTS BitMex 20 Dec 2021
1,762,700 Cont 1,762,700 USD LONGS BitMex 04 Jan 2022
1,768,100 Cont 1,768,100 USD SHORTS BitMex 12 Dec 2021
1,770,400 Cont 1,770,400 USD LONGS BitMex 22 Nov 2021
1,771,400 Cont 1,771,400 USD LONGS BitMex 04 Dec 2021
1,772,200 Cont 1,772,200 USD SHORTS BitMex 10 Dec 2021
1,772,800 Cont 1,772,800 USD LONGS BitMex 06 Dec 2021
1,772,800 Cont 1,772,800 USD LONGS BitMex 06 Dec 2021
1,772,800 Cont 1,772,800 USD LONGS BitMex 06 Dec 2021
1,774,700 Cont 1,774,700 USD SHORTS BitMex 20 Oct 2021
1,783,900 Cont 1,783,900 USD LONGS BitMex 06 Dec 2021
1,785,400 Cont 1,785,400 USD SHORTS BitMex 21 Oct 2021
1,791,700 Cont 1,791,700 USD SHORTS BitMex 03 Dec 2021
1,792,100 Cont 1,792,100 USD SHORTS BitMex 17 Dec 2021
1,797,300 Cont 1,797,300 USD SHORTS BitMex 06 Dec 2021
1,808,600 Cont 1,808,600 USD SHORTS BitMex 05 Jan 2022
1,820,600 Cont 1,820,600 USD LONGS BitMex 20 Dec 2021