XBT-USD (BitMex) - Price, Live Order Book

89,564
24h Change --
Volume 440,770,800
24h Low 89,220
24h High 94,474
24h Longs --
24h Shorts --
Market Buy 24.46%
Market Sell 14.99%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 29.00 %
1 Hour Change -0.57 %
7 Days Change -2.94 %
30 Days Change -13.25 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Dec 16:0011 Dec 15:0011 Dec 14:0011 Dec 13:0011 Dec 12:0011 Dec 11:0011 Dec 10:0011 Dec 09:0011 Dec 08:0011 Dec 07:0011 Dec 06:0011 Dec 05:0011 Dec 04:0011 Dec 03:0011 Dec 02:0011 Dec 01:0011 Dec 00:0010 Dec 23:0010 Dec 22:0010 Dec 21:0010 Dec 20:0010 Dec 19:0010 Dec 18:0010 Dec 17:00
LONGS  2.6M (39%)13.5M (56%)10.3M (48%)4.2M (46%)2.5M (30%)1.9M (46%)3.8M (69%)6.7M (67%)3.5M (35%)8.9M (59%)3M (53%)4.6M (56%)14.1M (67%)7.8M (38%)7.2M (43%)4.7M (43%)6.4M (42%)3.3M (43%)6M (49%)12.1M (47%)39.8M (51%)39.6M (56%)6.9M (46%)5.7M (61%)
SHORTS  4.1M (61%)10.4M (44%)11M (52%)5M (54%)5.9M (70%)2.2M (54%)1.7M (31%)3.4M (33%)6.7M (65%)6M (41%)2.6M (47%)3.6M (44%)6.8M (33%)12.9M (62%)9.6M (57%)6.2M (57%)8.7M (58%)4.4M (57%)6.3M (51%)13.6M (53%)37.8M (49%)31.6M (44%)8.1M (54%)3.6M (39%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 2025
LONGS  106.6M (50%)185.7M (51%)175.7M (51%)143.3M (49%)157.3M (49%)75.6M (48%)156M (47%)159.6M (43%)234.9M (52%)233.9M (53%)274.7M (46%)107.7M (53%)77.7M (49%)186.2M (50%)138.3M (51%)197.1M (51%)190.9M (50%)211.5M (50%)191.9M (55%)123.7M (51%)429.9M (48%)243.5M (45%)283.3M (47%)314.5M (50%)330.3M (48%)201.6M (48%)137.2M (52%)336.9M (48%)348.5M (51%)183.2M (51%)
SHORTS  107.4M (50%)181.9M (49%)167.1M (49%)146.4M (51%)166.8M (51%)81.5M (52%)174.7M (53%)209.2M (57%)214.1M (48%)208.3M (47%)322.7M (54%)96M (47%)81.2M (51%)183M (50%)131.3M (49%)190M (49%)187.6M (50%)209.8M (50%)156.7M (45%)119.1M (49%)462.6M (52%)301.4M (55%)323.1M (53%)314.8M (50%)358M (52%)220.1M (52%)126.4M (48%)369.7M (52%)334.8M (49%)177.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected