XBT-USD - Price

31,656
24h Change --
Volume 1,864,991,557
24h Low 30,936
24h High 33,120
24h Longs --
24h Shorts --
Market Buy -39.27%
Market Sell -40.39%
Total Supply 21M+
Circulating Supply 18.6M+
All Time High 42,084
Down from ATH -24.79 %
1 Hour Change 0.07 %
7 Days Change -12.02 %
30 Days Change 33.45 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jan 21:0024 Jan 20:0024 Jan 19:0024 Jan 18:0024 Jan 17:0024 Jan 16:0024 Jan 15:0024 Jan 14:0024 Jan 13:0024 Jan 12:0024 Jan 11:0024 Jan 10:0024 Jan 09:0024 Jan 08:0024 Jan 07:0024 Jan 06:0024 Jan 05:0024 Jan 04:0024 Jan 03:0024 Jan 02:0024 Jan 01:0024 Jan 00:0023 Jan 23:0023 Jan 22:00
LONGS 4.5M+ (57%)36.6M+ (59%)73.7M+ (44%)19.5M+ (47%)38.1M+ (55%)74.5M+ (48%)34.7M+ (48%)38.4M+ (48%)35.6M+ (46%)52.9M+ (44%)31.4M+ (51%)31.3M+ (56%)28.1M+ (46%)44.1M+ (49%)31.5M+ (51%)38.2M+ (51%)40.1M+ (50%)54.2M+ (57%)32.5M+ (55%)35.6M+ (58%)27.5M+ (51%)42.8M+ (46%)26.1M+ (51%)21.2M+ (47%)
SHORTS 3.4M+ (43%)25.1M+ (41%)93.8M+ (56%)21.9M+ (53%)31.2M+ (45%)80M+ (52%)37.3M+ (52%)41.2M+ (52%)41.4M+ (54%)67.4M+ (56%)30.5M+ (49%)24.9M+ (44%)33.5M+ (54%)46.5M+ (51%)30.5M+ (49%)36.9M+ (49%)39.4M+ (50%)40.1M+ (43%)26.5M+ (45%)26.3M+ (42%)26.1M+ (49%)50.3M+ (54%)24.9M+ (49%)24.3M+ (53%)
30 Days History
Date/Time (UTC) 24 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 202027 Dec 202026 Dec 2020
LONGS 845.5M+ (50%)1.1B+ (50%)2.1B+ (51%)2.3B+ (47%)1.6B+ (50%)1.3B+ (49%)1.3B+ (51%)1.4B+ (49%)1.3B+ (49%)2.1B+ (49%)1.6B+ (50%)1.8B+ (51%)2.1B+ (49%)4B+ (50%)2B+ (48%)1.5B+ (50%)2.6B+ (50%)2.4B+ (50%)2.2B+ (50%)1.9B+ (51%)2.5B+ (50%)2.2B+ (51%)2.3B+ (50%)924.7M+ (50%)1.2B+ (50%)1.6B+ (51%)1.1B+ (51%)1.1B+ (50%)2.1B+ (49%)1.2B+ (51%)
SHORTS 853.9M+ (50%)1.1B+ (50%)2B+ (49%)2.5B+ (53%)1.6B+ (50%)1.4B+ (51%)1.2B+ (49%)1.4B+ (51%)1.4B+ (51%)2.2B+ (51%)1.6B+ (50%)1.7B+ (49%)2.2B+ (51%)4B+ (50%)2.2B+ (52%)1.4B+ (50%)2.7B+ (50%)2.4B+ (50%)2.2B+ (50%)1.9B+ (49%)2.6B+ (50%)2.1B+ (49%)2.3B+ (50%)914.1M+ (50%)1.2B+ (50%)1.5B+ (49%)1.1B+ (49%)1.1B+ (50%)2.1B+ (51%)1.1B+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
XBT-USD - Net Flow
XBT-USD VOLUME
BUY/SELL HISTORY
XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,016,051 Cont 9,016,051 USD LONGS BitMex 23 Jan 2021
2,254,934 Cont 2,254,934 USD SHORTS BitMex 23 Jan 2021
2,000,000 Cont 2,000,000 USD LONGS BitMex 23 Jan 2021
1,757,974 Cont 1,757,974 USD SHORTS BitMex 22 Jan 2021
1,467,117 Cont 1,467,117 USD LONGS BitMex 22 Jan 2021
1,430,000 Cont 1,430,000 USD SHORTS BitMex 23 Jan 2021
1,428,940 Cont 1,428,940 USD LONGS BitMex 23 Jan 2021
1,405,765 Cont 1,405,765 USD LONGS BitMex 23 Jan 2021
1,399,500 Cont 1,399,500 USD LONGS BitMex 24 Jan 2021
1,395,033 Cont 1,395,033 USD LONGS BitMex 22 Jan 2021
1,332,876 Cont 1,332,876 USD SHORTS BitMex 23 Jan 2021
1,254,578 Cont 1,254,578 USD LONGS BitMex 23 Jan 2021
1,230,436 Cont 1,230,436 USD LONGS BitMex 24 Jan 2021
1,202,839 Cont 1,202,839 USD LONGS BitMex 23 Jan 2021
1,162,008 Cont 1,162,008 USD SHORTS BitMex 21 Jan 2021
1,156,704 Cont 1,156,704 USD SHORTS BitMex 21 Jan 2021
1,147,743 Cont 1,147,743 USD SHORTS BitMex 23 Jan 2021
1,137,633 Cont 1,137,633 USD SHORTS BitMex 23 Jan 2021
1,115,598 Cont 1,115,598 USD SHORTS BitMex 21 Jan 2021
1,113,025 Cont 1,113,025 USD LONGS BitMex 22 Jan 2021
1,111,901 Cont 1,111,901 USD LONGS BitMex 24 Jan 2021
1,090,843 Cont 1,090,843 USD SHORTS BitMex 22 Jan 2021
1,086,523 Cont 1,086,523 USD SHORTS BitMex 22 Jan 2021
1,036,000 Cont 1,036,000 USD SHORTS BitMex 22 Jan 2021
1,031,746 Cont 1,031,746 USD SHORTS BitMex 23 Jan 2021
1,019,762 Cont 1,019,762 USD SHORTS BitMex 22 Jan 2021
1,000,000 Cont 1,000,000 USD LONGS BitMex 22 Jan 2021
983,949 Cont 983,949 USD LONGS BitMex 23 Jan 2021
973,575 Cont 973,575 USD LONGS BitMex 23 Jan 2021
956,172 Cont 956,172 USD SHORTS BitMex 23 Jan 2021
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
400,000 Cont 400,000 USD SHORTS BitMex 23 Jan 2021
401,294 Cont 401,294 USD LONGS BitMex 22 Jan 2021
401,719 Cont 401,719 USD LONGS BitMex 23 Jan 2021
402,000 Cont 402,000 USD SHORTS BitMex 22 Jan 2021
403,533 Cont 403,533 USD LONGS BitMex 22 Jan 2021
403,630 Cont 403,630 USD LONGS BitMex 21 Jan 2021
407,671 Cont 407,671 USD LONGS BitMex 22 Jan 2021
409,051 Cont 409,051 USD LONGS BitMex 22 Jan 2021
409,247 Cont 409,247 USD LONGS BitMex 22 Jan 2021
412,292 Cont 412,292 USD LONGS BitMex 22 Jan 2021
414,618 Cont 414,618 USD SHORTS BitMex 22 Jan 2021
416,362 Cont 416,362 USD LONGS BitMex 23 Jan 2021
422,324 Cont 422,324 USD LONGS BitMex 23 Jan 2021
424,858 Cont 424,858 USD SHORTS BitMex 22 Jan 2021
426,407 Cont 426,407 USD SHORTS BitMex 24 Jan 2021