XBT-USD - Price

113,749
24h Change --
Volume 250,973,600
24h Low 114,282
24h High 115,661
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,615
Down from ATH 8.15 %
1 Hour Change 0.08 %
7 Days Change -2.31 %
30 Days Change -2.47 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
LONGS 5M (55%)10.8M (67%)8.2M (62%)4.8M (43%)8.2M (55%)7.3M (36%)5.7M (37%)2.1M (47%)4.2M (55%)5.9M (55%)4.4M (33%)6.7M (70%)3.3M (55%)3M (40%)3M (38%)4.3M (54%)3.9M (37%)4.4M (32%)6.3M (52%)4.4M (53%)7M (89%)2.9M (41%)2.1M (39%)4.1M (59%)
SHORTS 4.1M (45%)5.3M (33%)5M (38%)6.4M (57%)6.7M (45%)13M (64%)9.7M (63%)2.3M (53%)3.5M (45%)4.8M (45%)9.1M (67%)2.8M (30%)2.7M (45%)4.5M (60%)4.9M (62%)3.7M (46%)6.6M (63%)9.5M (68%)5.9M (48%)3.9M (47%)908.5K (11%)4.2M (59%)3.3M (61%)2.9M (41%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
LONGS 106.6M (48%)96.5M (53%)331.3M (53%)216.6M (47%)243.6M (50%)218.4M (46%)331M (51%)136.8M (51%)109.9M (46%)273.6M (49%)385.9M (48%)289.9M (50%)252.8M (53%)361.1M (49%)225.3M (54%)122.9M (49%)120.9M (48%)190.9M (52%)182.8M (54%)150.8M (46%)151M (52%)121.7M (53%)205.4M (52%)303M (47%)229M (49%)254.3M (47%)173.1M (50%)130.2M (43%)137.9M (53%)112M (51%)
SHORTS 114.8M (52%)87.1M (47%)296.4M (47%)241M (53%)240.9M (50%)257.7M (54%)316.4M (49%)131.2M (49%)130.4M (54%)279.7M (51%)412.1M (52%)285.3M (50%)226.3M (47%)378.6M (51%)190.4M (46%)126.4M (51%)130.8M (52%)176.4M (48%)152.9M (46%)179.2M (54%)139M (48%)107.6M (47%)187.3M (48%)341.8M (53%)237.1M (51%)292M (53%)176M (50%)170.5M (57%)121.9M (47%)105.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected