XBT-USD (BitMex) - Price, Live Order Book

90,111
24h Change --
Volume 328,199,300
24h Low 89,425
24h High 93,539
24h Longs --
24h Shorts --
Market Buy -9.38%
Market Sell -2.58%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 28.57 %
1 Hour Change -0.22 %
7 Days Change 0.95 %
30 Days Change -11.28 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Dec 19:0012 Dec 18:0012 Dec 17:0012 Dec 16:0012 Dec 15:0012 Dec 14:0012 Dec 13:0012 Dec 12:0012 Dec 11:0012 Dec 10:0012 Dec 09:0012 Dec 08:0012 Dec 07:0012 Dec 06:0012 Dec 05:0012 Dec 04:0012 Dec 03:0012 Dec 02:0012 Dec 01:0012 Dec 00:0011 Dec 23:0011 Dec 22:0011 Dec 21:0011 Dec 20:00
LONGS  2.6M (49%)4.7M (42%)4.3M (38%)11.8M (45%)17.8M (42%)7.5M (44%)4.8M (56%)2.6M (37%)3.6M (59%)2.5M (45%)3.2M (49%)4M (47%)4.4M (57%)2.5M (55%)3.2M (60%)2.8M (45%)3.2M (60%)3.4M (41%)4.5M (52%)8.1M (41%)9.5M (51%)6.9M (50%)16.8M (57%)12.3M (54%)
SHORTS  2.7M (51%)6.5M (58%)7M (62%)14.3M (55%)24.1M (58%)9.8M (56%)3.7M (44%)4.5M (63%)2.5M (41%)3M (55%)3.3M (51%)4.5M (53%)3.3M (43%)2.1M (45%)2.1M (40%)3.4M (55%)2.1M (40%)5M (59%)4.2M (48%)11.8M (59%)9.3M (49%)6.8M (50%)12.6M (43%)10.6M (46%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 2025
LONGS  102.2M (46%)186.6M (51%)185.7M (51%)175.7M (51%)143.3M (49%)157.3M (49%)75.6M (48%)156M (47%)159.6M (43%)234.9M (52%)233.9M (53%)274.7M (46%)107.7M (53%)77.7M (49%)186.2M (50%)138.3M (51%)197.1M (51%)190.9M (50%)211.5M (50%)191.9M (55%)123.7M (51%)429.9M (48%)243.5M (45%)283.3M (47%)314.5M (50%)330.3M (48%)201.6M (48%)137.2M (52%)336.9M (48%)348.5M (51%)
SHORTS  121M (54%)178.2M (49%)181.9M (49%)167.1M (49%)146.4M (51%)166.8M (51%)81.5M (52%)174.7M (53%)209.2M (57%)214.1M (48%)208.3M (47%)322.7M (54%)96M (47%)81.2M (51%)183M (50%)131.3M (49%)190M (49%)187.6M (50%)209.8M (50%)156.7M (45%)119.1M (49%)462.6M (52%)301.4M (55%)323.1M (53%)314.8M (50%)358M (52%)220.1M (52%)126.4M (48%)369.7M (52%)334.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected