XBT-USD (BitMex) - Price, Live Order Book

90,481
24h Change --
Volume 338,459,400
24h Low 90,180
24h High 93,050
24h Longs --
24h Shorts --
Market Buy -22.47%
Market Sell -26.75%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 28.26 %
1 Hour Change -0.16 %
7 Days Change 6.98 %
30 Days Change -16.35 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:00
LONGS  5.1M (53%)1.5M (47%)2.3M (64%)2.2M (75%)1.6M (19%)1.4M (51%)2M (72%)2M (61%)3.7M (39%)2.4M (36%)2.2M (50%)6.7M (70%)7M (53%)19.5M (46%)12.7M (43%)22.5M (75%)19M (41%)12.5M (47%)6.2M (59%)6.2M (36%)7.4M (65%)6M (59%)8M (53%)9M (62%)
SHORTS  4.6M (47%)1.7M (53%)1.3M (36%)738.7K (25%)7.1M (81%)1.4M (49%)789.8K (28%)1.3M (39%)5.7M (61%)4.3M (64%)2.2M (50%)2.9M (30%)6.1M (47%)22.8M (54%)16.7M (57%)7.5M (25%)27.4M (59%)14.4M (53%)4.3M (41%)11.3M (64%)3.9M (35%)4.2M (41%)7M (47%)5.5M (38%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
LONGS  16.4M (48%)186.2M (50%)138.3M (51%)197.1M (51%)190.9M (50%)211.5M (50%)191.9M (55%)123.7M (51%)429.9M (48%)243.5M (45%)283.3M (47%)314.5M (50%)330.3M (48%)201.6M (48%)137.2M (52%)336.9M (48%)348.5M (51%)183.2M (51%)177.2M (41%)213.1M (55%)157.9M (52%)101M (47%)187M (52%)188.3M (51%)214.6M (54%)329.5M (47%)255.7M (48%)102.3M (48%)77.6M (51%)181.8M (54%)
SHORTS  17.7M (52%)183M (50%)131.3M (49%)190M (49%)187.6M (50%)209.8M (50%)156.7M (45%)119.1M (49%)462.6M (52%)301.4M (55%)323.1M (53%)314.8M (50%)358M (52%)220.1M (52%)126.4M (48%)369.7M (52%)334.8M (49%)177.5M (49%)256.7M (59%)175.2M (45%)144.3M (48%)114.9M (53%)172.3M (48%)180.6M (49%)183.6M (46%)372.6M (53%)274.4M (52%)111.1M (52%)75.3M (49%)157.7M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected