XBT-USD - Price

106,165
24h Change --
Volume 361,959,500
24h Low 104,661
24h High 106,636
24h Longs --
24h Shorts --
Market Buy -14.98%
Market Sell -24.98%
Total Supply 21M
Circulating Supply 19.8M
All Time High 112,000
Down from ATH 5.23 %
1 Hour Change -0.31 %
7 Days Change 1.15 %
30 Days Change -3.07 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:00
LONGS 4.8M (60%)9.4M (49%)4.9M (76%)3M (56%)4.7M (44%)6.1M (58%)7.8M (44%)3.6M (32%)7.7M (47%)13.6M (67%)6.8M (53%)10.9M (53%)10.7M (52%)5.2M (56%)9.3M (59%)4.3M (55%)8M (67%)9.9M (55%)10.1M (42%)10.5M (58%)10M (61%)6.2M (44%)15.4M (59%)5.5M (42%)
SHORTS 3.2M (40%)9.8M (51%)1.6M (24%)2.3M (44%)5.9M (56%)4.4M (42%)10M (56%)7.7M (68%)8.6M (53%)6.7M (33%)6.2M (47%)9.5M (47%)10M (48%)4.1M (44%)6.5M (41%)3.6M (45%)4M (33%)7.9M (45%)13.8M (58%)7.7M (42%)6.3M (39%)7.9M (56%)10.6M (41%)7.5M (58%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
LONGS 14.2M (52%)187.3M (53%)549.2M (54%)304.8M (45%)136.1M (50%)237M (46%)102.9M (50%)175.9M (51%)250.7M (47%)209.2M (55%)104.4M (52%)88.7M (48%)251.2M (48%)176.7M (44%)157.1M (46%)169.2M (53%)201.6M (53%)81.1M (50%)103.3M (51%)183.6M (50%)293.9M (50%)111.7M (47%)162.6M (52%)163.9M (50%)128.5M (54%)117.8M (48%)237.2M (48%)263.4M (51%)167.8M (46%)231M (48%)
SHORTS 13M (48%)165.4M (47%)467.2M (46%)367.2M (55%)135M (50%)277.6M (54%)102.1M (50%)172.3M (49%)280.6M (53%)173.6M (45%)97.1M (48%)97.4M (52%)275.3M (52%)222M (56%)181.1M (54%)149.2M (47%)176.4M (47%)81.7M (50%)99.8M (49%)181.3M (50%)292.8M (50%)127.2M (53%)147.4M (48%)165.1M (50%)107.9M (46%)126.6M (52%)260.6M (52%)253.5M (49%)200.3M (54%)252M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,169,300 Cont 4,169,300 USD SHORTS BitMex 07 Jun 2025
2,700,000 Cont 2,700,000 USD SHORTS BitMex 30 May 2025
2,330,400 Cont 2,330,400 USD LONGS BitMex 01 Jun 2025
2,141,500 Cont 2,141,500 USD SHORTS BitMex 28 May 2025
2,091,500 Cont 2,091,500 USD LONGS BitMex 27 May 2025
2,071,200 Cont 2,071,200 USD SHORTS BitMex 01 Jun 2025
2,000,000 Cont 2,000,000 USD SHORTS BitMex 31 May 2025
1,969,900 Cont 1,969,900 USD LONGS BitMex 07 Jun 2025
1,958,500 Cont 1,958,500 USD LONGS BitMex 31 May 2025
1,923,300 Cont 1,923,300 USD LONGS BitMex 02 Jun 2025
1,900,700 Cont 1,900,700 USD SHORTS BitMex 04 Jun 2025
1,813,700 Cont 1,813,700 USD LONGS BitMex 29 May 2025
1,810,500 Cont 1,810,500 USD SHORTS BitMex 05 Jun 2025
1,794,300 Cont 1,794,300 USD SHORTS BitMex 29 May 2025
1,791,200 Cont 1,791,200 USD SHORTS BitMex 02 Jun 2025
1,732,200 Cont 1,732,200 USD SHORTS BitMex 29 May 2025
1,712,300 Cont 1,712,300 USD SHORTS BitMex 09 Jun 2025
1,658,400 Cont 1,658,400 USD LONGS BitMex 27 May 2025
1,629,300 Cont 1,629,300 USD LONGS BitMex 29 May 2025
1,608,200 Cont 1,608,200 USD LONGS BitMex 01 Jun 2025
1,593,900 Cont 1,593,900 USD LONGS BitMex 05 Jun 2025
1,584,000 Cont 1,584,000 USD SHORTS BitMex 29 May 2025
1,567,500 Cont 1,567,500 USD SHORTS BitMex 28 May 2025
1,500,000 Cont 1,500,000 USD LONGS BitMex 05 Jun 2025
1,498,300 Cont 1,498,300 USD SHORTS BitMex 05 Jun 2025
1,492,000 Cont 1,492,000 USD LONGS BitMex 28 May 2025
1,491,900 Cont 1,491,900 USD LONGS BitMex 02 Jun 2025
1,489,800 Cont 1,489,800 USD LONGS BitMex 02 Jun 2025
1,485,600 Cont 1,485,600 USD SHORTS BitMex 29 May 2025
1,473,300 Cont 1,473,300 USD SHORTS BitMex 05 Jun 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
589,300 Cont 589,300 USD SHORTS BitMex 25 May 2025
592,100 Cont 592,100 USD SHORTS BitMex 09 Jun 2025
593,700 Cont 593,700 USD SHORTS BitMex 05 Jun 2025
594,400 Cont 594,400 USD LONGS BitMex 06 Jun 2025
597,100 Cont 597,100 USD LONGS BitMex 05 Jun 2025
600,000 Cont 600,000 USD SHORTS BitMex 30 May 2025
602,900 Cont 602,900 USD LONGS BitMex 05 Jun 2025
604,800 Cont 604,800 USD SHORTS BitMex 31 May 2025
610,800 Cont 610,800 USD SHORTS BitMex 08 Jun 2025
613,200 Cont 613,200 USD LONGS BitMex 09 Jun 2025
615,900 Cont 615,900 USD SHORTS BitMex 09 Jun 2025
617,200 Cont 617,200 USD SHORTS BitMex 02 Jun 2025
617,300 Cont 617,300 USD LONGS BitMex 31 May 2025
618,300 Cont 618,300 USD LONGS BitMex 09 Jun 2025
621,600 Cont 621,600 USD SHORTS BitMex 31 May 2025
621,700 Cont 621,700 USD LONGS BitMex 30 May 2025
624,800 Cont 624,800 USD LONGS BitMex 07 Jun 2025
624,800 Cont 624,800 USD LONGS BitMex 07 Jun 2025
627,600 Cont 627,600 USD SHORTS BitMex 05 Jun 2025
628,300 Cont 628,300 USD SHORTS BitMex 31 May 2025
628,400 Cont 628,400 USD LONGS BitMex 10 Jun 2025
629,600 Cont 629,600 USD SHORTS BitMex 27 May 2025
630,700 Cont 630,700 USD SHORTS BitMex 09 Jun 2025
632,400 Cont 632,400 USD LONGS BitMex 06 Jun 2025
637,700 Cont 637,700 USD LONGS BitMex 31 May 2025
639,400 Cont 639,400 USD LONGS BitMex 01 Jun 2025
643,600 Cont 643,600 USD LONGS BitMex 31 May 2025
647,100 Cont 647,100 USD LONGS BitMex 06 Jun 2025
648,000 Cont 648,000 USD LONGS BitMex 03 Jun 2025
648,000 Cont 648,000 USD LONGS BitMex 03 Jun 2025