XBT-USD (BitMex) - Price, Live Order Book

92,946
24h Change --
Volume 243,549,700
24h Low 91,818
24h High 95,470
24h Longs --
24h Shorts --
Market Buy -2.61%
Market Sell -0.86%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 26.33 %
1 Hour Change -0.13 %
7 Days Change 1.98 %
30 Days Change 5.31 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:0018 Jan 19:0018 Jan 18:0018 Jan 17:0018 Jan 16:0018 Jan 15:0018 Jan 14:0018 Jan 13:00
LONGS  3.2M (50%)3.3M (62%)1.7M (39%)3.6M (42%)9.6M (51%)5.2M (69%)3.5M (36%)2.4M (49%)1.8M (39%)2.4M (60%)3.4M (52%)6.2M (56%)22.1M (52%)15.8M (47%)1.7M (44%)3.4M (51%)1.3M (37%)3.1M (49%)6.1M (39%)1.6M (38%)767K (22%)2.6M (70%)5.8M (59%)6.7M (43%)
SHORTS  3.2M (50%)2M (38%)2.8M (61%)5M (58%)9.1M (49%)2.3M (31%)6.2M (64%)2.5M (51%)2.9M (61%)1.6M (40%)3.1M (48%)4.9M (44%)20.2M (48%)18.1M (53%)2.1M (56%)3.2M (49%)2.2M (63%)3.2M (51%)9.6M (61%)2.6M (62%)2.6M (78%)1.1M (30%)3.9M (41%)8.7M (57%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 2025
LONGS  69M (51%)80.1M (49%)46.5M (47%)85.3M (49%)128.5M (45%)172.8M (52%)243.8M (49%)170.5M (51%)90.7M (48%)53.6M (48%)141.4M (50%)155M (49%)148.1M (48%)174.2M (50%)174.4M (50%)103.8M (55%)85.7M (53%)190.5M (48%)58.1M (50%)108M (49%)133.9M (53%)167.9M (52%)54.8M (48%)42.5M (52%)176.6M (52%)71.7M (47%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)
SHORTS  66.4M (49%)84.8M (51%)51.6M (53%)87.3M (51%)154.9M (55%)157.3M (48%)253.1M (51%)166.4M (49%)97.4M (52%)59.2M (52%)141.4M (50%)160.9M (51%)157.7M (52%)172M (50%)174.6M (50%)86.4M (45%)77.1M (47%)206.7M (52%)58.9M (50%)114.4M (51%)116.7M (47%)154.1M (48%)59.2M (52%)39.8M (48%)161.3M (48%)80.2M (53%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,595,800 Cont 3,595,800 USD SHORTS BitMex 13 Jan 2026
2,931,200 Cont 2,931,200 USD LONGS BitMex 10 Jan 2026
2,757,200 Cont 2,757,200 USD SHORTS BitMex 07 Jan 2026
2,698,700 Cont 2,698,700 USD SHORTS BitMex 15 Jan 2026
2,659,300 Cont 2,659,300 USD LONGS BitMex 30 Dec 2025
2,606,500 Cont 2,606,500 USD SHORTS BitMex 06 Jan 2026
2,547,800 Cont 2,547,800 USD SHORTS BitMex 06 Jan 2026
2,510,200 Cont 2,510,200 USD SHORTS BitMex 02 Jan 2026
2,433,600 Cont 2,433,600 USD SHORTS BitMex 07 Jan 2026
2,426,700 Cont 2,426,700 USD LONGS BitMex 14 Jan 2026
2,342,000 Cont 2,342,000 USD SHORTS BitMex 18 Jan 2026
2,327,400 Cont 2,327,400 USD LONGS BitMex 05 Jan 2026
2,207,700 Cont 2,207,700 USD SHORTS BitMex 15 Jan 2026
2,188,800 Cont 2,188,800 USD LONGS BitMex 06 Jan 2026
2,154,300 Cont 2,154,300 USD SHORTS BitMex 02 Jan 2026
2,149,600 Cont 2,149,600 USD SHORTS BitMex 02 Jan 2026
2,064,000 Cont 2,064,000 USD SHORTS BitMex 07 Jan 2026
2,063,400 Cont 2,063,400 USD LONGS BitMex 14 Jan 2026
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,929,100 Cont 1,929,100 USD SHORTS BitMex 15 Jan 2026
1,888,700 Cont 1,888,700 USD SHORTS BitMex 07 Jan 2026
1,876,900 Cont 1,876,900 USD LONGS BitMex 06 Jan 2026
1,837,500 Cont 1,837,500 USD SHORTS BitMex 07 Jan 2026
1,833,700 Cont 1,833,700 USD LONGS BitMex 06 Jan 2026
1,832,300 Cont 1,832,300 USD LONGS BitMex 13 Jan 2026
1,819,600 Cont 1,819,600 USD SHORTS BitMex 15 Jan 2026
1,805,500 Cont 1,805,500 USD SHORTS BitMex 31 Dec 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
982,700 Cont 982,700 USD LONGS BitMex 10 Jan 2026
983,900 Cont 983,900 USD LONGS BitMex 31 Dec 2025
988,500 Cont 988,500 USD SHORTS BitMex 07 Jan 2026
989,700 Cont 989,700 USD SHORTS BitMex 12 Jan 2026
989,700 Cont 989,700 USD SHORTS BitMex 12 Jan 2026
989,900 Cont 989,900 USD LONGS BitMex 11 Jan 2026
993,400 Cont 993,400 USD SHORTS BitMex 21 Dec 2025
993,900 Cont 993,900 USD LONGS BitMex 08 Jan 2026
997,000 Cont 997,000 USD LONGS BitMex 14 Jan 2026
998,200 Cont 998,200 USD LONGS BitMex 07 Jan 2026
998,600 Cont 998,600 USD LONGS BitMex 13 Jan 2026
1,002,400 Cont 1,002,400 USD LONGS BitMex 12 Jan 2026
1,008,500 Cont 1,008,500 USD LONGS BitMex 23 Dec 2025
1,008,600 Cont 1,008,600 USD LONGS BitMex 27 Dec 2025
1,009,800 Cont 1,009,800 USD LONGS BitMex 08 Jan 2026
1,015,100 Cont 1,015,100 USD SHORTS BitMex 26 Dec 2025
1,017,500 Cont 1,017,500 USD LONGS BitMex 30 Dec 2025
1,018,600 Cont 1,018,600 USD SHORTS BitMex 14 Jan 2026
1,018,800 Cont 1,018,800 USD SHORTS BitMex 14 Jan 2026
1,018,800 Cont 1,018,800 USD SHORTS BitMex 14 Jan 2026
1,018,800 Cont 1,018,800 USD SHORTS BitMex 14 Jan 2026
1,018,900 Cont 1,018,900 USD SHORTS BitMex 12 Jan 2026
1,018,900 Cont 1,018,900 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 12 Jan 2026