XBT-USD - Price

11,740
24h Change --
Volume 1,220,235,778
24h Low 11,417
24h High 11,835
24h Longs --
24h Shorts --
Market Buy 32.86%
Market Sell 20.31%
Total Supply 21M+
Circulating Supply 18.5M+
All Time High 20,093
Down from ATH -41.55 %
1 Hour Change 0.06 %
7 Days Change 3.28 %
30 Days Change 7.47 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:00
LONGS 7.5M+ (43%)17.2M+ (48%)17.7M+ (51%)12.4M+ (52%)24.6M+ (56%)24.2M+ (45%)17.5M+ (46%)36.5M+ (43%)114.9M+ (61%)35.8M+ (47%)127M+ (58%)30.7M+ (57%)39.4M+ (61%)16.9M+ (49%)11M+ (65%)5.4M+ (47%)9.9M+ (66%)7.3M+ (57%)6.6M+ (41%)10.3M+ (70%)6.6M+ (31%)10.5M+ (47%)3.2M+ (48%)45.4M+ (48%)
SHORTS 10M+ (57%)18.6M+ (52%)16.9M+ (49%)11.5M+ (48%)19.1M+ (44%)30M+ (55%)20.6M+ (54%)48.2M+ (57%)74.7M+ (39%)40.8M+ (53%)91.4M+ (42%)23.3M+ (43%)25.1M+ (39%)17.7M+ (51%)5.9M+ (35%)6.2M+ (53%)5.1M+ (34%)5.6M+ (43%)9.7M+ (59%)4.5M+ (30%)14.9M+ (69%)12M+ (53%)3.4M+ (52%)49M+ (52%)
30 Days History
Date/Time (UTC) 19 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 202020 Sep 2020
LONGS 638.7M+ (53%)282.7M+ (55%)262M+ (50%)514.1M+ (47%)535.3M+ (51%)480.3M+ (50%)522.4M+ (48%)729.7M+ (52%)386.9M+ (51%)532.6M+ (52%)402.8M+ (53%)566.4M+ (53%)277.4M+ (47%)443.6M+ (46%)347.7M+ (53%)263.9M+ (53%)228.8M+ (48%)553.3M+ (47%)816.3M+ (48%)430.3M+ (48%)495.8M+ (51%)532.1M+ (48%)374.1M+ (49%)348.6M+ (52%)505.4M+ (50%)833.1M+ (56%)545.5M+ (47%)525.2M+ (50%)897.4M+ (46%)427M+ (45%)
SHORTS 564.3M+ (47%)232.5M+ (45%)261.9M+ (50%)570.2M+ (53%)522.7M+ (49%)483M+ (50%)558.7M+ (52%)671.1M+ (48%)378.3M+ (49%)498.6M+ (48%)356.7M+ (47%)504.8M+ (47%)307.7M+ (53%)523.4M+ (54%)312.9M+ (47%)232.3M+ (47%)244.1M+ (52%)612.3M+ (53%)875.4M+ (52%)473M+ (52%)471.3M+ (49%)570.2M+ (52%)393.5M+ (51%)320M+ (48%)510.5M+ (50%)658.4M+ (44%)626.9M+ (53%)528.8M+ (50%)1B+ (54%)523.5M+ (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
XBT-USD - Net Flow
XBT-USD VOLUME
BUY/SELL HISTORY
XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,227,286 Cont 1,227,286 USD SHORTS BitMex 19 Oct 2020
1,200,000 Cont 1,200,000 USD LONGS BitMex 19 Oct 2020
1,165,169 Cont 1,165,169 USD LONGS BitMex 19 Oct 2020
794,928 Cont 794,928 USD SHORTS BitMex 19 Oct 2020
680,004 Cont 680,004 USD SHORTS BitMex 17 Oct 2020
646,267 Cont 646,267 USD LONGS BitMex 19 Oct 2020
634,465 Cont 634,465 USD LONGS BitMex 19 Oct 2020
550,707 Cont 550,707 USD SHORTS BitMex 19 Oct 2020
500,000 Cont 500,000 USD LONGS BitMex 18 Oct 2020
477,844 Cont 477,844 USD LONGS BitMex 18 Oct 2020
458,207 Cont 458,207 USD SHORTS BitMex 18 Oct 2020
457,457 Cont 457,457 USD SHORTS BitMex 19 Oct 2020
450,000 Cont 450,000 USD SHORTS BitMex 17 Oct 2020
446,308 Cont 446,308 USD LONGS BitMex 17 Oct 2020
445,136 Cont 445,136 USD LONGS BitMex 18 Oct 2020
425,055 Cont 425,055 USD LONGS BitMex 18 Oct 2020
423,056 Cont 423,056 USD SHORTS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
389,073 Cont 389,073 USD LONGS BitMex 19 Oct 2020
380,038 Cont 380,038 USD LONGS BitMex 19 Oct 2020
380,000 Cont 380,000 USD SHORTS BitMex 19 Oct 2020
377,155 Cont 377,155 USD SHORTS BitMex 19 Oct 2020
376,544 Cont 376,544 USD LONGS BitMex 17 Oct 2020
361,159 Cont 361,159 USD SHORTS BitMex 17 Oct 2020
338,447 Cont 338,447 USD SHORTS BitMex 19 Oct 2020
330,903 Cont 330,903 USD SHORTS BitMex 18 Oct 2020
330,000 Cont 330,000 USD LONGS BitMex 17 Oct 2020
325,615 Cont 325,615 USD LONGS BitMex 17 Oct 2020
321,321 Cont 321,321 USD LONGS BitMex 17 Oct 2020
316,186 Cont 316,186 USD SHORTS BitMex 17 Oct 2020
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
376,544 Cont 376,544 USD LONGS BitMex 17 Oct 2020
377,155 Cont 377,155 USD SHORTS BitMex 19 Oct 2020
380,000 Cont 380,000 USD SHORTS BitMex 19 Oct 2020
380,038 Cont 380,038 USD LONGS BitMex 19 Oct 2020
389,073 Cont 389,073 USD LONGS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
400,000 Cont 400,000 USD SHORTS BitMex 19 Oct 2020
300,857 Cont 300,857 USD LONGS BitMex 19 Oct 2020
308,012 Cont 308,012 USD SHORTS BitMex 17 Oct 2020
314,907 Cont 314,907 USD LONGS BitMex 17 Oct 2020
316,186 Cont 316,186 USD SHORTS BitMex 17 Oct 2020
321,321 Cont 321,321 USD LONGS BitMex 17 Oct 2020
325,615 Cont 325,615 USD LONGS BitMex 17 Oct 2020
330,000 Cont 330,000 USD LONGS BitMex 17 Oct 2020
330,903 Cont 330,903 USD SHORTS BitMex 18 Oct 2020
338,447 Cont 338,447 USD SHORTS BitMex 19 Oct 2020
445,136 Cont 445,136 USD LONGS BitMex 18 Oct 2020
446,308 Cont 446,308 USD LONGS BitMex 17 Oct 2020
450,000 Cont 450,000 USD SHORTS BitMex 17 Oct 2020
457,457 Cont 457,457 USD SHORTS BitMex 19 Oct 2020
458,207 Cont 458,207 USD SHORTS BitMex 18 Oct 2020