XBT-USD (BitMex) - Price, Live Order Book

90,172
24h Change --
Volume 328,968,000
24h Low 89,500
24h High 92,187
24h Longs --
24h Shorts --
Market Buy -1.51%
Market Sell -1.07%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 28.55 %
1 Hour Change -0.31 %
7 Days Change -1.19 %
30 Days Change -13.83 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:009 Dec 05:009 Dec 04:009 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:00
LONGS  1.6M (26%)4.4M (42%)7.6M (77%)10.7M (78%)11.4M (57%)6.3M (39%)6.1M (44%)2.2M (49%)6.5M (46%)4.1M (41%)3.7M (34%)5M (54%)8.4M (58%)5.8M (62%)5.1M (70%)4.9M (44%)6M (47%)9.5M (53%)13.4M (37%)11.2M (42%)7.7M (39%)10.5M (58%)4.4M (53%)2.5M (41%)
SHORTS  4.6M (74%)6M (58%)2.3M (23%)3M (22%)8.7M (43%)9.8M (61%)7.6M (56%)2.2M (51%)7.5M (54%)5.8M (59%)7.2M (66%)4.1M (46%)6.1M (42%)3.5M (38%)2.2M (30%)6.4M (56%)6.7M (53%)8.5M (47%)22.9M (63%)15.3M (58%)11.8M (61%)7.6M (42%)3.8M (47%)3.5M (59%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
LONGS  61.1M (51%)143.3M (49%)157.3M (49%)75.6M (48%)156M (47%)159.6M (43%)234.9M (52%)233.9M (53%)274.7M (46%)107.7M (53%)77.7M (49%)186.2M (50%)138.3M (51%)197.1M (51%)190.9M (50%)211.5M (50%)191.9M (55%)123.7M (51%)429.9M (48%)243.5M (45%)283.3M (47%)314.5M (50%)330.3M (48%)201.6M (48%)137.2M (52%)336.9M (48%)348.5M (51%)183.2M (51%)177.2M (41%)213.1M (55%)
SHORTS  58M (49%)146.4M (51%)166.8M (51%)81.5M (52%)174.7M (53%)209.2M (57%)214.1M (48%)208.3M (47%)322.7M (54%)96M (47%)81.2M (51%)183M (50%)131.3M (49%)190M (49%)187.6M (50%)209.8M (50%)156.7M (45%)119.1M (49%)462.6M (52%)301.4M (55%)323.1M (53%)314.8M (50%)358M (52%)220.1M (52%)126.4M (48%)369.7M (52%)334.8M (49%)177.5M (49%)256.7M (59%)175.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected