XBT-USD - Price

94,580
24h Change --
Volume 284,612,000
24h Low 92,860
24h High 95,208
24h Longs --
24h Shorts --
Market Buy -29.94%
Market Sell -22.46%
Total Supply 21M
Circulating Supply 19.8M
All Time High 109,804
Down from ATH 13.80 %
1 Hour Change 0.23 %
7 Days Change 0.63 %
30 Days Change 11.11 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:00
LONGS 3M (49%)3.3M (62%)4M (55%)4.7M (50%)4.1M (46%)8.6M (48%)4.7M (54%)6.1M (53%)4.2M (57%)8.1M (37%)5.8M (55%)16.4M (52%)12.8M (37%)8.9M (46%)4.4M (59%)2.4M (48%)3.7M (52%)2.5M (44%)2.9M (41%)8.5M (51%)2M (43%)4.1M (49%)5.2M (56%)4.5M (55%)
SHORTS 3.1M (51%)2M (38%)3.3M (45%)4.6M (50%)4.8M (54%)9.4M (52%)3.9M (46%)5.4M (47%)3.2M (43%)13.7M (63%)4.8M (45%)15.3M (48%)22.2M (63%)10.4M (54%)3.1M (41%)2.7M (52%)3.4M (48%)3.2M (56%)4.1M (59%)8.1M (49%)2.6M (57%)4.4M (51%)4.1M (44%)3.7M (45%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
LONGS 6.3M (56%)137.5M (48%)163.5M (48%)208.1M (51%)116.7M (49%)85.5M (50%)218.3M (51%)174.2M (49%)235M (47%)335.9M (56%)274.2M (53%)97.7M (51%)88.3M (49%)55.7M (47%)124.7M (50%)162.8M (47%)172.4M (47%)219.2M (52%)185.7M (48%)146.9M (58%)270.9M (52%)219.1M (47%)449.3M (52%)204.9M (44%)702.5M (52%)51.6M (50%)93.1M (47%)254.7M (51%)181.8M (50%)329.9M (50%)
SHORTS 4.9M (44%)149.3M (52%)179M (52%)198.3M (49%)120.7M (51%)85.8M (50%)209.3M (49%)179.8M (51%)266.3M (53%)260.3M (44%)239.4M (47%)93.6M (49%)93.1M (51%)61.8M (53%)122.3M (50%)180.9M (53%)197.8M (53%)200.1M (48%)199.7M (52%)106.3M (42%)249.8M (48%)245.8M (53%)413.4M (48%)258.3M (56%)659.7M (48%)51.1M (50%)104.4M (53%)244.6M (49%)178.3M (50%)335.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,950,200 Cont 4,950,200 USD SHORTS BitMex 22 Apr 2025
4,424,900 Cont 4,424,900 USD SHORTS BitMex 11 Apr 2025
4,362,200 Cont 4,362,200 USD SHORTS BitMex 02 Apr 2025
3,812,700 Cont 3,812,700 USD LONGS BitMex 07 Apr 2025
3,754,300 Cont 3,754,300 USD SHORTS BitMex 10 Apr 2025
3,676,500 Cont 3,676,500 USD LONGS BitMex 11 Apr 2025
3,498,400 Cont 3,498,400 USD LONGS BitMex 29 Apr 2025
3,456,400 Cont 3,456,400 USD LONGS BitMex 21 Apr 2025
3,192,300 Cont 3,192,300 USD LONGS BitMex 07 Apr 2025
3,100,000 Cont 3,100,000 USD SHORTS BitMex 23 Apr 2025
3,064,700 Cont 3,064,700 USD LONGS BitMex 09 Apr 2025
2,990,400 Cont 2,990,400 USD SHORTS BitMex 07 Apr 2025
2,858,300 Cont 2,858,300 USD SHORTS BitMex 10 Apr 2025
2,744,800 Cont 2,744,800 USD LONGS BitMex 07 Apr 2025
2,633,800 Cont 2,633,800 USD SHORTS BitMex 10 Apr 2025
2,607,900 Cont 2,607,900 USD SHORTS BitMex 09 Apr 2025
2,606,600 Cont 2,606,600 USD LONGS BitMex 14 Apr 2025
2,596,300 Cont 2,596,300 USD LONGS BitMex 07 Apr 2025
2,538,800 Cont 2,538,800 USD LONGS BitMex 11 Apr 2025
2,425,300 Cont 2,425,300 USD LONGS BitMex 12 Apr 2025
2,412,200 Cont 2,412,200 USD LONGS BitMex 07 Apr 2025
2,369,500 Cont 2,369,500 USD SHORTS BitMex 07 Apr 2025
2,345,700 Cont 2,345,700 USD LONGS BitMex 22 Apr 2025
2,338,700 Cont 2,338,700 USD SHORTS BitMex 08 Apr 2025
2,323,200 Cont 2,323,200 USD LONGS BitMex 22 Apr 2025
2,301,400 Cont 2,301,400 USD LONGS BitMex 25 Apr 2025
2,257,700 Cont 2,257,700 USD LONGS BitMex 02 Apr 2025
2,217,600 Cont 2,217,600 USD SHORTS BitMex 06 Apr 2025
2,214,100 Cont 2,214,100 USD SHORTS BitMex 19 Apr 2025
2,212,600 Cont 2,212,600 USD SHORTS BitMex 21 Apr 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,277,100 Cont 1,277,100 USD SHORTS BitMex 08 Apr 2025
1,279,000 Cont 1,279,000 USD LONGS BitMex 11 Apr 2025
1,281,700 Cont 1,281,700 USD SHORTS BitMex 23 Apr 2025
1,282,700 Cont 1,282,700 USD LONGS BitMex 23 Apr 2025
1,298,900 Cont 1,298,900 USD LONGS BitMex 14 Apr 2025
1,304,300 Cont 1,304,300 USD LONGS BitMex 05 Apr 2025
1,305,900 Cont 1,305,900 USD LONGS BitMex 10 Apr 2025
1,306,700 Cont 1,306,700 USD SHORTS BitMex 02 Apr 2025
1,306,700 Cont 1,306,700 USD SHORTS BitMex 02 Apr 2025
1,306,800 Cont 1,306,800 USD LONGS BitMex 07 Apr 2025
1,306,800 Cont 1,306,800 USD LONGS BitMex 07 Apr 2025
1,307,500 Cont 1,307,500 USD SHORTS BitMex 08 Apr 2025
1,309,000 Cont 1,309,000 USD LONGS BitMex 22 Apr 2025
1,310,300 Cont 1,310,300 USD LONGS BitMex 11 Apr 2025
1,311,800 Cont 1,311,800 USD SHORTS BitMex 08 Apr 2025
1,314,000 Cont 1,314,000 USD LONGS BitMex 20 Apr 2025
1,317,600 Cont 1,317,600 USD LONGS BitMex 03 Apr 2025
1,318,900 Cont 1,318,900 USD SHORTS BitMex 13 Apr 2025
1,325,400 Cont 1,325,400 USD LONGS BitMex 22 Apr 2025
1,328,900 Cont 1,328,900 USD LONGS BitMex 07 Apr 2025
1,330,100 Cont 1,330,100 USD LONGS BitMex 22 Apr 2025