XBT-USD - Price

22,862
24h Change --
Volume 447,209,900
24h Low 22,608
24h High 23,915
24h Longs --
24h Shorts --
Market Buy -0.31%
Market Sell 20.65%
Total Supply 0
Circulating Supply 0
All Time High 69,147
Down from ATH -66.86 %
1 Hour Change 0.44 %
7 Days Change 0.22 %
30 Days Change 14.63 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
LONGS 7.1M (59%)13.4M (32%)6.2M (54%)5.7M (48%)3.8M (57%)4.2M (49%)4.5M (48%)5.1M (46%)4.4M (42%)7.2M (42%)7.1M (57%)21.7M (51%)14.8M (38%)8.1M (35%)12.9M (40%)21M (44%)19.4M (43%)3.5M (39%)5.8M (53%)6.3M (56%)3.7M (55%)4.1M (51%)2.8M (58%)4.1M (41%)
SHORTS 5M (41%)28.3M (68%)5.3M (46%)6.3M (52%)2.8M (43%)4.4M (51%)5M (52%)6M (54%)6M (58%)10M (58%)5.3M (43%)20.5M (49%)24.4M (62%)15.2M (65%)19.2M (60%)27M (56%)25.5M (57%)5.4M (61%)5M (47%)4.9M (44%)3M (45%)3.9M (49%)2M (42%)5.9M (59%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
LONGS 20.6M (38%)185.7M (45%)221.2M (53%)121.2M (52%)103.7M (49%)271.1M (51%)234.3M (47%)210.5M (51%)230.1M (48%)212.6M (48%)180.4M (51%)256.3M (50%)310.9M (49%)370.7M (53%)317.1M (53%)212.9M (48%)257.2M (48%)188.1M (52%)215M (51%)231M (49%)258.2M (49%)338.9M (50%)423.7M (52%)348.5M (55%)172.4M (49%)207.3M (54%)227.6M (52%)261.3M (52%)400.4M (53%)223.8M (48%)
SHORTS 33.3M (62%)222.9M (55%)199.3M (47%)114.1M (48%)109.1M (51%)256M (49%)267.8M (53%)205.2M (49%)253.6M (52%)231.9M (52%)176.1M (49%)256.6M (50%)318.7M (51%)324.6M (47%)283M (47%)231.6M (52%)282.7M (52%)173M (48%)204.4M (49%)238.1M (51%)272.3M (51%)343M (50%)396.8M (48%)290.6M (45%)178.7M (51%)173.4M (46%)214M (48%)243.3M (48%)348.6M (47%)237.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 Cont 5,000,000 USD SHORTS BitMex 29 Jul 2022
2,339,200 Cont 2,339,200 USD SHORTS BitMex 01 Aug 2022
2,308,500 Cont 2,308,500 USD SHORTS BitMex 28 Jul 2022
2,304,000 Cont 2,304,000 USD SHORTS BitMex 01 Aug 2022
2,136,900 Cont 2,136,900 USD LONGS BitMex 27 Jul 2022
2,026,200 Cont 2,026,200 USD LONGS BitMex 12 Jul 2022
2,025,600 Cont 2,025,600 USD SHORTS BitMex 11 Jul 2022
2,024,200 Cont 2,024,200 USD LONGS BitMex 22 Jul 2022
2,023,400 Cont 2,023,400 USD LONGS BitMex 13 Jul 2022
2,017,900 Cont 2,017,900 USD SHORTS BitMex 11 Jul 2022
2,008,500 Cont 2,008,500 USD LONGS BitMex 13 Jul 2022
2,002,100 Cont 2,002,100 USD SHORTS BitMex 11 Jul 2022
1,985,400 Cont 1,985,400 USD LONGS BitMex 22 Jul 2022
1,978,100 Cont 1,978,100 USD LONGS BitMex 24 Jul 2022
1,972,200 Cont 1,972,200 USD LONGS BitMex 13 Jul 2022
1,965,500 Cont 1,965,500 USD SHORTS BitMex 12 Jul 2022
1,952,300 Cont 1,952,300 USD LONGS BitMex 12 Jul 2022
1,917,600 Cont 1,917,600 USD SHORTS BitMex 02 Aug 2022
1,904,400 Cont 1,904,400 USD LONGS BitMex 13 Jul 2022
1,841,500 Cont 1,841,500 USD LONGS BitMex 25 Jul 2022
1,788,900 Cont 1,788,900 USD LONGS BitMex 16 Jul 2022
1,757,800 Cont 1,757,800 USD LONGS BitMex 19 Jul 2022
1,751,000 Cont 1,751,000 USD SHORTS BitMex 21 Jul 2022
1,665,600 Cont 1,665,600 USD LONGS BitMex 07 Aug 2022
1,665,100 Cont 1,665,100 USD SHORTS BitMex 26 Jul 2022
1,656,700 Cont 1,656,700 USD SHORTS BitMex 04 Aug 2022
1,652,100 Cont 1,652,100 USD SHORTS BitMex 26 Jul 2022
1,616,600 Cont 1,616,600 USD SHORTS BitMex 12 Jul 2022
1,614,100 Cont 1,614,100 USD LONGS BitMex 27 Jul 2022
1,613,300 Cont 1,613,300 USD SHORTS BitMex 23 Jul 2022
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
787,500 Cont 787,500 USD LONGS BitMex 05 Aug 2022
792,500 Cont 792,500 USD LONGS BitMex 27 Jul 2022
794,600 Cont 794,600 USD SHORTS BitMex 30 Jul 2022
795,200 Cont 795,200 USD SHORTS BitMex 18 Jul 2022
795,600 Cont 795,600 USD SHORTS BitMex 29 Jul 2022
795,600 Cont 795,600 USD SHORTS BitMex 29 Jul 2022
799,000 Cont 799,000 USD SHORTS BitMex 27 Jul 2022
799,500 Cont 799,500 USD SHORTS BitMex 02 Aug 2022
800,000 Cont 800,000 USD LONGS BitMex 27 Jul 2022
801,000 Cont 801,000 USD SHORTS BitMex 26 Jul 2022
802,900 Cont 802,900 USD LONGS BitMex 05 Aug 2022
805,000 Cont 805,000 USD SHORTS BitMex 03 Aug 2022
807,300 Cont 807,300 USD SHORTS BitMex 29 Jul 2022
807,300 Cont 807,300 USD SHORTS BitMex 29 Jul 2022
808,400 Cont 808,400 USD SHORTS BitMex 11 Jul 2022
811,300 Cont 811,300 USD SHORTS BitMex 24 Jul 2022
811,500 Cont 811,500 USD LONGS BitMex 23 Jul 2022
811,600 Cont 811,600 USD LONGS BitMex 23 Jul 2022
813,300 Cont 813,300 USD LONGS BitMex 13 Jul 2022
815,700 Cont 815,700 USD SHORTS BitMex 12 Jul 2022
816,700 Cont 816,700 USD SHORTS BitMex 07 Aug 2022
816,700 Cont 816,700 USD SHORTS BitMex 07 Aug 2022
817,500 Cont 817,500 USD LONGS BitMex 11 Jul 2022
818,300 Cont 818,300 USD SHORTS BitMex 28 Jul 2022
818,500 Cont 818,500 USD SHORTS BitMex 25 Jul 2022
818,800 Cont 818,800 USD LONGS BitMex 02 Aug 2022
822,500 Cont 822,500 USD SHORTS BitMex 25 Jul 2022
823,800 Cont 823,800 USD SHORTS BitMex 28 Jul 2022
825,100 Cont 825,100 USD LONGS BitMex 13 Jul 2022
825,500 Cont 825,500 USD LONGS BitMex 07 Aug 2022