XBT-USD - Price

17,032
24h Change --
Volume 314,977,300
24h Low 16,420
24h High 17,142
24h Longs --
24h Shorts --
Market Buy 29.43%
Market Sell 1.89%
Total Supply 0
Circulating Supply 0
All Time High 69,147
Down from ATH -75.34 %
1 Hour Change -0.08 %
7 Days Change 2.62 %
30 Days Change -16.90 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
LONGS 595.9K (86%)18.5M (58%)15.1M (59%)4.2M (40%)5.3M (59%)2.6M (43%)5.2M (66%)10.5M (46%)3M (35%)1.9M (53%)1.7M (68%)2.2M (37%)3.3M (57%)4.2M (56%)2.2M (54%)2.4M (59%)3.4M (52%)3.4M (42%)17M (61%)19.6M (58%)38.4M (65%)2.3M (40%)2.7M (51%)1.9M (46%)
SHORTS 95.9K (14%)13.4M (42%)10.5M (41%)6.1M (60%)3.7M (41%)3.5M (57%)2.6M (34%)12.5M (54%)5.6M (65%)1.7M (47%)771.9K (32%)3.7M (63%)2.4M (43%)3.4M (44%)1.9M (46%)1.7M (41%)3.1M (48%)4.6M (58%)10.7M (39%)14.3M (42%)20.3M (35%)3.4M (60%)2.6M (49%)2.2M (54%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
LONGS 164.6M (57%)120.3M (53%)145.5M (50%)102.6M (52%)125M (48%)93.6M (52%)90.3M (49%)157.2M (50%)135.8M (51%)248.1M (51%)101.5M (44%)68.5M (46%)126M (50%)116.8M (52%)145.1M (50%)179.4M (57%)224.9M (51%)88M (49%)74.4M (48%)293.6M (48%)367.3M (52%)510.9M (47%)612.2M (47%)143.2M (48%)85.1M (48%)74.3M (48%)222M (55%)120.3M (51%)152.2M (44%)100.1M (50%)
SHORTS 126.4M (43%)108.1M (47%)145.5M (50%)95.6M (48%)136.1M (52%)88M (48%)94.2M (51%)155.7M (50%)128.6M (49%)238.2M (49%)130M (56%)81.5M (54%)126.2M (50%)106.1M (48%)146.9M (50%)136.7M (43%)213.9M (49%)91.7M (51%)80.6M (52%)319.5M (52%)332.5M (48%)579.2M (53%)682.1M (53%)154.4M (52%)92.3M (52%)79.7M (52%)180.5M (45%)117.7M (49%)191.6M (56%)101M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,993,500 Cont 5,993,500 USD LONGS BitMex 18 Nov 2022
5,188,100 Cont 5,188,100 USD SHORTS BitMex 09 Nov 2022
4,783,500 Cont 4,783,500 USD SHORTS BitMex 19 Nov 2022
4,050,300 Cont 4,050,300 USD SHORTS BitMex 19 Nov 2022
3,793,300 Cont 3,793,300 USD LONGS BitMex 14 Nov 2022
3,437,300 Cont 3,437,300 USD LONGS BitMex 18 Nov 2022
3,211,600 Cont 3,211,600 USD SHORTS BitMex 23 Nov 2022
2,961,300 Cont 2,961,300 USD SHORTS BitMex 19 Nov 2022
2,468,800 Cont 2,468,800 USD SHORTS BitMex 11 Nov 2022
2,330,000 Cont 2,330,000 USD SHORTS BitMex 14 Nov 2022
2,075,100 Cont 2,075,100 USD SHORTS BitMex 07 Nov 2022
2,000,000 Cont 2,000,000 USD LONGS BitMex 15 Nov 2022
1,947,400 Cont 1,947,400 USD SHORTS BitMex 19 Nov 2022
1,852,600 Cont 1,852,600 USD LONGS BitMex 15 Nov 2022
1,727,000 Cont 1,727,000 USD SHORTS BitMex 18 Nov 2022
1,671,400 Cont 1,671,400 USD LONGS BitMex 17 Nov 2022
1,639,400 Cont 1,639,400 USD LONGS BitMex 18 Nov 2022
1,613,200 Cont 1,613,200 USD LONGS BitMex 29 Nov 2022
1,610,700 Cont 1,610,700 USD LONGS BitMex 03 Nov 2022
1,516,500 Cont 1,516,500 USD LONGS BitMex 09 Nov 2022
1,468,300 Cont 1,468,300 USD SHORTS BitMex 07 Nov 2022
1,403,200 Cont 1,403,200 USD SHORTS BitMex 09 Nov 2022
1,403,100 Cont 1,403,100 USD LONGS BitMex 09 Nov 2022
1,320,000 Cont 1,320,000 USD LONGS BitMex 03 Nov 2022
1,295,200 Cont 1,295,200 USD SHORTS BitMex 18 Nov 2022
1,257,200 Cont 1,257,200 USD LONGS BitMex 02 Nov 2022
1,206,400 Cont 1,206,400 USD LONGS BitMex 15 Nov 2022
1,103,600 Cont 1,103,600 USD LONGS BitMex 21 Nov 2022
1,086,900 Cont 1,086,900 USD LONGS BitMex 10 Nov 2022
1,086,800 Cont 1,086,800 USD SHORTS BitMex 11 Nov 2022
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
546,400 Cont 546,400 USD SHORTS BitMex 17 Nov 2022
547,400 Cont 547,400 USD SHORTS BitMex 09 Nov 2022
547,700 Cont 547,700 USD LONGS BitMex 14 Nov 2022
549,900 Cont 549,900 USD SHORTS BitMex 04 Nov 2022
550,000 Cont 550,000 USD SHORTS BitMex 16 Nov 2022
550,800 Cont 550,800 USD SHORTS BitMex 31 Oct 2022
551,200 Cont 551,200 USD LONGS BitMex 21 Nov 2022
555,100 Cont 555,100 USD LONGS BitMex 16 Nov 2022
555,900 Cont 555,900 USD SHORTS BitMex 05 Nov 2022
557,200 Cont 557,200 USD LONGS BitMex 05 Nov 2022
558,500 Cont 558,500 USD SHORTS BitMex 09 Nov 2022
560,900 Cont 560,900 USD LONGS BitMex 26 Nov 2022
561,600 Cont 561,600 USD LONGS BitMex 09 Nov 2022
563,900 Cont 563,900 USD SHORTS BitMex 08 Nov 2022
565,600 Cont 565,600 USD SHORTS BitMex 11 Nov 2022
569,200 Cont 569,200 USD LONGS BitMex 15 Nov 2022
573,200 Cont 573,200 USD LONGS BitMex 07 Nov 2022
573,300 Cont 573,300 USD SHORTS BitMex 14 Nov 2022
573,900 Cont 573,900 USD LONGS BitMex 10 Nov 2022
581,000 Cont 581,000 USD LONGS BitMex 08 Nov 2022
581,200 Cont 581,200 USD LONGS BitMex 18 Nov 2022
584,600 Cont 584,600 USD SHORTS BitMex 04 Nov 2022
588,500 Cont 588,500 USD LONGS BitMex 12 Nov 2022
590,400 Cont 590,400 USD SHORTS BitMex 16 Nov 2022
590,700 Cont 590,700 USD LONGS BitMex 23 Nov 2022
591,200 Cont 591,200 USD LONGS BitMex 04 Nov 2022
591,800 Cont 591,800 USD LONGS BitMex 16 Nov 2022
593,000 Cont 593,000 USD SHORTS BitMex 11 Nov 2022
594,600 Cont 594,600 USD SHORTS BitMex 26 Nov 2022
599,600 Cont 599,600 USD LONGS BitMex 26 Nov 2022