XBT-USD - Price

105,067
24h Change --
Volume 201,983,200
24h Low 104,300
24h High 106,112
24h Longs --
24h Shorts --
Market Buy -40.39%
Market Sell -44.82%
Total Supply 21M
Circulating Supply 19.8M
All Time High 112,000
Down from ATH 6.14 %
1 Hour Change 0.10 %
7 Days Change -0.61 %
30 Days Change 1.60 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:00
LONGS 2.4M (69%)3.2M (51%)2.7M (58%)2.7M (41%)2.5M (39%)8.1M (60%)3.4M (30%)5.9M (68%)797K (36%)1.6M (45%)2.8M (48%)11.6M (66%)3.4M (52%)1.8M (45%)3.3M (56%)7.3M (61%)10.6M (59%)5.3M (55%)6.6M (60%)3.7M (50%)4.4M (33%)3.8M (40%)844.6K (25%)2.1M (37%)
SHORTS 1M (31%)3.1M (49%)1.9M (42%)3.9M (59%)4M (61%)5.5M (40%)8.1M (70%)2.8M (32%)1.4M (64%)2M (55%)3.1M (52%)5.9M (34%)3M (48%)2.1M (55%)2.7M (44%)4.6M (39%)7.5M (41%)4.3M (45%)4.4M (40%)3.7M (50%)8.9M (67%)5.7M (60%)2.5M (75%)3.6M (63%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
LONGS 51.7M (53%)88.7M (48%)251.2M (48%)176.7M (44%)157.1M (46%)169.2M (53%)201.6M (53%)81.1M (50%)103.3M (51%)183.6M (50%)293.9M (50%)111.7M (47%)162.6M (52%)163.9M (50%)128.5M (54%)117.8M (48%)237.2M (48%)263.4M (51%)167.8M (46%)231M (48%)181M (54%)157.4M (49%)131.3M (48%)255.5M (46%)255.5M (52%)463.2M (50%)272.8M (49%)276.5M (49%)245.8M (54%)103.3M (50%)
SHORTS 46.4M (47%)97.4M (52%)275.3M (52%)222M (56%)181.1M (54%)149.2M (47%)176.4M (47%)81.7M (50%)99.8M (49%)181.3M (50%)292.8M (50%)127.2M (53%)147.4M (48%)165.1M (50%)107.9M (46%)126.6M (52%)260.6M (52%)253.5M (49%)200.3M (54%)252M (52%)152.1M (46%)161M (51%)143.9M (52%)305.4M (54%)238.2M (48%)459.4M (50%)284.8M (51%)289M (51%)209M (46%)103.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,700,000 Cont 4,700,000 USD LONGS BitMex 16 May 2025
4,598,200 Cont 4,598,200 USD SHORTS BitMex 15 May 2025
4,169,300 Cont 4,169,300 USD SHORTS BitMex 07 Jun 2025
4,045,500 Cont 4,045,500 USD LONGS BitMex 15 May 2025
3,881,100 Cont 3,881,100 USD LONGS BitMex 21 May 2025
3,554,000 Cont 3,554,000 USD LONGS BitMex 17 May 2025
3,120,000 Cont 3,120,000 USD LONGS BitMex 21 May 2025
2,999,500 Cont 2,999,500 USD SHORTS BitMex 18 May 2025
2,882,400 Cont 2,882,400 USD SHORTS BitMex 21 May 2025
2,817,000 Cont 2,817,000 USD LONGS BitMex 15 May 2025
2,705,500 Cont 2,705,500 USD LONGS BitMex 21 May 2025
2,700,000 Cont 2,700,000 USD SHORTS BitMex 30 May 2025
2,671,200 Cont 2,671,200 USD SHORTS BitMex 19 May 2025
2,330,400 Cont 2,330,400 USD LONGS BitMex 01 Jun 2025
2,251,000 Cont 2,251,000 USD LONGS BitMex 24 May 2025
2,141,500 Cont 2,141,500 USD SHORTS BitMex 28 May 2025
2,091,500 Cont 2,091,500 USD LONGS BitMex 27 May 2025
2,080,000 Cont 2,080,000 USD LONGS BitMex 18 May 2025
2,071,200 Cont 2,071,200 USD SHORTS BitMex 01 Jun 2025
2,008,800 Cont 2,008,800 USD LONGS BitMex 20 May 2025
2,000,000 Cont 2,000,000 USD SHORTS BitMex 31 May 2025
1,969,900 Cont 1,969,900 USD LONGS BitMex 07 Jun 2025
1,958,500 Cont 1,958,500 USD LONGS BitMex 31 May 2025
1,957,200 Cont 1,957,200 USD LONGS BitMex 23 May 2025
1,946,100 Cont 1,946,100 USD LONGS BitMex 24 May 2025
1,923,300 Cont 1,923,300 USD LONGS BitMex 02 Jun 2025
1,900,700 Cont 1,900,700 USD SHORTS BitMex 04 Jun 2025
1,897,600 Cont 1,897,600 USD LONGS BitMex 19 May 2025
1,843,400 Cont 1,843,400 USD LONGS BitMex 15 May 2025
1,835,900 Cont 1,835,900 USD LONGS BitMex 23 May 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
956,700 Cont 956,700 USD LONGS BitMex 22 May 2025
958,400 Cont 958,400 USD SHORTS BitMex 03 Jun 2025
958,400 Cont 958,400 USD SHORTS BitMex 03 Jun 2025
959,000 Cont 959,000 USD LONGS BitMex 29 May 2025
961,800 Cont 961,800 USD SHORTS BitMex 19 May 2025
964,400 Cont 964,400 USD SHORTS BitMex 30 May 2025
968,400 Cont 968,400 USD SHORTS BitMex 06 Jun 2025
969,300 Cont 969,300 USD SHORTS BitMex 20 May 2025
969,300 Cont 969,300 USD SHORTS BitMex 20 May 2025
972,000 Cont 972,000 USD LONGS BitMex 10 Jun 2025
973,700 Cont 973,700 USD SHORTS BitMex 30 May 2025
980,000 Cont 980,000 USD SHORTS BitMex 02 Jun 2025
981,000 Cont 981,000 USD SHORTS BitMex 19 May 2025
981,800 Cont 981,800 USD SHORTS BitMex 29 May 2025
983,000 Cont 983,000 USD LONGS BitMex 18 May 2025
986,700 Cont 986,700 USD SHORTS BitMex 18 May 2025
990,300 Cont 990,300 USD SHORTS BitMex 01 Jun 2025
992,200 Cont 992,200 USD LONGS BitMex 03 Jun 2025
999,800 Cont 999,800 USD SHORTS BitMex 29 May 2025
1,000,000 Cont 1,000,000 USD SHORTS BitMex 23 May 2025
1,000,000 Cont 1,000,000 USD SHORTS BitMex 23 May 2025
1,000,000 Cont 1,000,000 USD SHORTS BitMex 23 May 2025
1,000,000 Cont 1,000,000 USD SHORTS BitMex 23 May 2025
1,004,200 Cont 1,004,200 USD LONGS BitMex 21 May 2025
1,007,100 Cont 1,007,100 USD LONGS BitMex 26 May 2025
1,009,300 Cont 1,009,300 USD LONGS BitMex 22 May 2025
1,018,700 Cont 1,018,700 USD SHORTS BitMex 05 Jun 2025
1,018,700 Cont 1,018,700 USD SHORTS BitMex 05 Jun 2025
1,018,800 Cont 1,018,800 USD SHORTS BitMex 05 Jun 2025
1,018,800 Cont 1,018,800 USD SHORTS BitMex 05 Jun 2025