XBT-USD (BitMex) - Price, Live Order Book

87,266
24h Change --
Volume 329,230,100
24h Low 86,660
24h High 90,329
24h Longs --
24h Shorts --
Market Buy 73.46%
Market Sell 62.22%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 30.85 %
1 Hour Change 0.04 %
7 Days Change -1.44 %
30 Days Change -3.91 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:0029 Dec 16:0029 Dec 15:0029 Dec 14:0029 Dec 13:0029 Dec 12:0029 Dec 11:0029 Dec 10:0029 Dec 09:0029 Dec 08:0029 Dec 07:0029 Dec 06:0029 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:00
LONGS  2.1M (65%)1.4M (46%)3.3M (47%)1.9M (32%)3.9M (45%)3.4M (64%)2.8M (34%)4.7M (58%)15.7M (55%)3.1M (48%)11.6M (45%)5.3M (70%)7.7M (49%)11.9M (46%)4.3M (39%)4.3M (33%)2M (44%)6.2M (55%)13.9M (65%)14.5M (73%)22.5M (61%)11.8M (46%)7.5M (52%)3.5M (43%)
SHORTS  1.1M (35%)1.6M (54%)3.7M (53%)4.2M (68%)4.7M (55%)1.9M (36%)5.5M (66%)3.3M (42%)13M (45%)3.4M (52%)14.2M (55%)2.2M (30%)8M (51%)14.2M (54%)6.6M (61%)8.6M (67%)2.5M (56%)5.1M (45%)7.6M (35%)5.2M (27%)14.3M (39%)14M (54%)6.9M (48%)4.5M (57%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
LONGS  166.8M (52%)54.8M (48%)42.5M (52%)176.6M (52%)71.7M (47%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)43.5M (48%)166.7M (51%)191.3M (49%)185.3M (49%)163.6M (50%)166.2M (46%)99.6M (48%)47M (46%)114.3M (46%)186.6M (51%)185.7M (51%)175.7M (51%)143.3M (49%)157.3M (49%)75.6M (48%)156M (47%)159.6M (43%)234.9M (52%)233.9M (53%)274.7M (46%)107.7M (53%)
SHORTS  153M (48%)59.2M (52%)39.8M (48%)161.3M (48%)80.2M (53%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)47M (52%)159.4M (49%)197.2M (51%)194.5M (51%)163M (50%)195.3M (54%)107M (52%)55.2M (54%)132.2M (54%)178.2M (49%)181.9M (49%)167.1M (49%)146.4M (51%)166.8M (51%)81.5M (52%)174.7M (53%)209.2M (57%)214.1M (48%)208.3M (47%)322.7M (54%)96M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,602,000 Cont 1,602,000 USD SHORTS BitMex 26 Dec 2025
1,411,900 Cont 1,411,900 USD LONGS BitMex 29 Dec 2025
1,374,400 Cont 1,374,400 USD SHORTS BitMex 26 Dec 2025
1,366,900 Cont 1,366,900 USD LONGS BitMex 23 Dec 2025
1,333,000 Cont 1,333,000 USD SHORTS BitMex 29 Dec 2025
1,310,900 Cont 1,310,900 USD LONGS BitMex 24 Dec 2025
1,173,500 Cont 1,173,500 USD LONGS BitMex 22 Dec 2025
1,158,500 Cont 1,158,500 USD LONGS BitMex 22 Dec 2025
1,019,900 Cont 1,019,900 USD LONGS BitMex 29 Dec 2025
1,019,800 Cont 1,019,800 USD LONGS BitMex 29 Dec 2025
1,019,700 Cont 1,019,700 USD LONGS BitMex 24 Dec 2025
1,019,600 Cont 1,019,600 USD LONGS BitMex 27 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025
1,019,400 Cont 1,019,400 USD SHORTS BitMex 29 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,100 Cont 1,019,100 USD SHORTS BitMex 23 Dec 2025
1,019,000 Cont 1,019,000 USD SHORTS BitMex 25 Dec 2025
1,018,900 Cont 1,018,900 USD SHORTS BitMex 21 Dec 2025
1,018,800 Cont 1,018,800 USD SHORTS BitMex 29 Dec 2025
1,015,100 Cont 1,015,100 USD SHORTS BitMex 26 Dec 2025
1,008,600 Cont 1,008,600 USD LONGS BitMex 27 Dec 2025
1,008,500 Cont 1,008,500 USD LONGS BitMex 23 Dec 2025
993,400 Cont 993,400 USD SHORTS BitMex 21 Dec 2025
980,200 Cont 980,200 USD LONGS BitMex 25 Dec 2025
960,000 Cont 960,000 USD SHORTS BitMex 22 Dec 2025
943,200 Cont 943,200 USD SHORTS BitMex 26 Dec 2025
937,000 Cont 937,000 USD SHORTS BitMex 27 Dec 2025
847,300 Cont 847,300 USD SHORTS BitMex 29 Dec 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
301,900 Cont 301,900 USD SHORTS BitMex 22 Dec 2025
302,000 Cont 302,000 USD LONGS BitMex 28 Dec 2025
302,300 Cont 302,300 USD SHORTS BitMex 23 Dec 2025
303,000 Cont 303,000 USD LONGS BitMex 29 Dec 2025
303,300 Cont 303,300 USD LONGS BitMex 29 Dec 2025
303,400 Cont 303,400 USD SHORTS BitMex 29 Dec 2025
303,400 Cont 303,400 USD SHORTS BitMex 29 Dec 2025
303,500 Cont 303,500 USD LONGS BitMex 24 Dec 2025
303,500 Cont 303,500 USD LONGS BitMex 24 Dec 2025
304,100 Cont 304,100 USD LONGS BitMex 28 Dec 2025
304,200 Cont 304,200 USD LONGS BitMex 29 Dec 2025
304,300 Cont 304,300 USD SHORTS BitMex 29 Dec 2025
304,500 Cont 304,500 USD SHORTS BitMex 24 Dec 2025
304,500 Cont 304,500 USD SHORTS BitMex 24 Dec 2025
304,800 Cont 304,800 USD LONGS BitMex 26 Dec 2025
305,300 Cont 305,300 USD SHORTS BitMex 23 Dec 2025
305,900 Cont 305,900 USD SHORTS BitMex 28 Dec 2025
306,100 Cont 306,100 USD SHORTS BitMex 25 Dec 2025
306,400 Cont 306,400 USD LONGS BitMex 29 Dec 2025
307,600 Cont 307,600 USD SHORTS BitMex 27 Dec 2025
310,200 Cont 310,200 USD LONGS BitMex 20 Dec 2025
310,400 Cont 310,400 USD LONGS BitMex 26 Dec 2025
311,400 Cont 311,400 USD SHORTS BitMex 22 Dec 2025
312,000 Cont 312,000 USD LONGS BitMex 21 Dec 2025
312,100 Cont 312,100 USD LONGS BitMex 22 Dec 2025
312,200 Cont 312,200 USD SHORTS BitMex 26 Dec 2025
314,100 Cont 314,100 USD LONGS BitMex 27 Dec 2025
315,500 Cont 315,500 USD SHORTS BitMex 29 Dec 2025
319,200 Cont 319,200 USD LONGS BitMex 20 Dec 2025
319,500 Cont 319,500 USD SHORTS BitMex 27 Dec 2025