XBT-USD (BitMex) - Price, Live Order Book

92,150
24h Change --
Volume 245,838,500
24h Low 90,061
24h High 92,400
24h Longs --
24h Shorts --
Market Buy -4.23%
Market Sell -10.74%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 27.02 %
1 Hour Change 0.48 %
7 Days Change -1.83 %
30 Days Change 2.07 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jan 04:0012 Jan 03:0012 Jan 02:0012 Jan 01:0012 Jan 00:0011 Jan 23:0011 Jan 22:0011 Jan 21:0011 Jan 20:0011 Jan 19:0011 Jan 18:0011 Jan 17:0011 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:00
LONGS  2M (41%)6.2M (43%)12.6M (64%)14.4M (59%)12.2M (54%)10.4M (44%)5.9M (41%)7M (60%)7.5M (49%)2.6M (41%)6.6M (51%)4.4M (65%)4.5M (46%)3.7M (44%)5.2M (80%)2.3M (59%)3.8M (37%)2M (49%)2.6M (71%)1.4M (27%)2.4M (50%)986.6K (41%)3.5M (74%)972K (36%)
SHORTS  2.8M (59%)8.3M (57%)7M (36%)9.8M (41%)10.2M (46%)13.2M (56%)8.7M (59%)4.6M (40%)7.9M (51%)3.7M (59%)6.4M (49%)2.3M (35%)5.2M (54%)4.8M (56%)1.3M (20%)1.6M (41%)6.4M (63%)2.1M (51%)1.1M (29%)3.9M (73%)2.3M (50%)1.4M (59%)1.2M (26%)1.7M (64%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 2025
LONGS  47.6M (55%)90.7M (48%)53.6M (48%)141.4M (50%)155M (49%)148.1M (48%)174.2M (50%)174.4M (50%)103.8M (55%)85.7M (53%)190.5M (48%)58.1M (50%)108M (49%)133.9M (53%)167.9M (52%)54.8M (48%)42.5M (52%)176.6M (52%)71.7M (47%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)43.5M (48%)166.7M (51%)191.3M (49%)185.3M (49%)163.6M (50%)166.2M (46%)99.6M (48%)
SHORTS  38.3M (45%)97.4M (52%)59.2M (52%)141.4M (50%)160.9M (51%)157.7M (52%)172M (50%)174.6M (50%)86.4M (45%)77.1M (47%)206.7M (52%)58.9M (50%)114.4M (51%)116.7M (47%)154.1M (48%)59.2M (52%)39.8M (48%)161.3M (48%)80.2M (53%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)47M (52%)159.4M (49%)197.2M (51%)194.5M (51%)163M (50%)195.3M (54%)107M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
2,931,200 Cont 2,931,200 USD LONGS BitMex 10 Jan 2026
2,757,200 Cont 2,757,200 USD SHORTS BitMex 07 Jan 2026
2,659,300 Cont 2,659,300 USD LONGS BitMex 30 Dec 2025
2,606,500 Cont 2,606,500 USD SHORTS BitMex 06 Jan 2026
2,547,800 Cont 2,547,800 USD SHORTS BitMex 06 Jan 2026
2,510,200 Cont 2,510,200 USD SHORTS BitMex 02 Jan 2026
2,433,600 Cont 2,433,600 USD SHORTS BitMex 07 Jan 2026
2,327,400 Cont 2,327,400 USD LONGS BitMex 05 Jan 2026
2,188,800 Cont 2,188,800 USD LONGS BitMex 06 Jan 2026
2,154,300 Cont 2,154,300 USD SHORTS BitMex 02 Jan 2026
2,149,600 Cont 2,149,600 USD SHORTS BitMex 02 Jan 2026
2,064,000 Cont 2,064,000 USD SHORTS BitMex 07 Jan 2026
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,888,700 Cont 1,888,700 USD SHORTS BitMex 07 Jan 2026
1,876,900 Cont 1,876,900 USD LONGS BitMex 06 Jan 2026
1,837,500 Cont 1,837,500 USD SHORTS BitMex 07 Jan 2026
1,833,700 Cont 1,833,700 USD LONGS BitMex 06 Jan 2026
1,805,500 Cont 1,805,500 USD SHORTS BitMex 31 Dec 2025
1,602,000 Cont 1,602,000 USD SHORTS BitMex 26 Dec 2025
1,567,600 Cont 1,567,600 USD LONGS BitMex 05 Jan 2026
1,566,500 Cont 1,566,500 USD SHORTS BitMex 06 Jan 2026
1,565,300 Cont 1,565,300 USD SHORTS BitMex 31 Dec 2025
1,411,900 Cont 1,411,900 USD LONGS BitMex 29 Dec 2025
1,380,900 Cont 1,380,900 USD SHORTS BitMex 05 Jan 2026
1,374,400 Cont 1,374,400 USD SHORTS BitMex 26 Dec 2025
1,366,900 Cont 1,366,900 USD LONGS BitMex 23 Dec 2025
1,355,400 Cont 1,355,400 USD LONGS BitMex 05 Jan 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
723,600 Cont 723,600 USD SHORTS BitMex 07 Jan 2026
724,200 Cont 724,200 USD LONGS BitMex 30 Dec 2025
728,200 Cont 728,200 USD LONGS BitMex 06 Jan 2026
729,800 Cont 729,800 USD SHORTS BitMex 28 Dec 2025
732,400 Cont 732,400 USD SHORTS BitMex 06 Jan 2026
739,300 Cont 739,300 USD LONGS BitMex 28 Dec 2025
745,400 Cont 745,400 USD SHORTS BitMex 01 Jan 2026
749,200 Cont 749,200 USD LONGS BitMex 26 Dec 2025
750,600 Cont 750,600 USD SHORTS BitMex 31 Dec 2025
758,100 Cont 758,100 USD LONGS BitMex 10 Jan 2026
760,000 Cont 760,000 USD SHORTS BitMex 31 Dec 2025
763,800 Cont 763,800 USD LONGS BitMex 12 Jan 2026
767,900 Cont 767,900 USD LONGS BitMex 07 Jan 2026
768,200 Cont 768,200 USD LONGS BitMex 26 Dec 2025
769,300 Cont 769,300 USD LONGS BitMex 08 Jan 2026
770,200 Cont 770,200 USD SHORTS BitMex 06 Jan 2026
771,200 Cont 771,200 USD LONGS BitMex 29 Dec 2025
771,200 Cont 771,200 USD LONGS BitMex 29 Dec 2025
773,000 Cont 773,000 USD LONGS BitMex 09 Jan 2026
786,600 Cont 786,600 USD SHORTS BitMex 07 Jan 2026
799,200 Cont 799,200 USD LONGS BitMex 26 Dec 2025
799,500 Cont 799,500 USD SHORTS BitMex 05 Jan 2026
801,700 Cont 801,700 USD LONGS BitMex 27 Dec 2025
806,100 Cont 806,100 USD SHORTS BitMex 05 Jan 2026
811,000 Cont 811,000 USD SHORTS BitMex 11 Jan 2026
817,100 Cont 817,100 USD SHORTS BitMex 07 Jan 2026
818,600 Cont 818,600 USD LONGS BitMex 27 Dec 2025
824,000 Cont 824,000 USD SHORTS BitMex 29 Dec 2025
826,500 Cont 826,500 USD LONGS BitMex 29 Dec 2025
827,500 Cont 827,500 USD LONGS BitMex 08 Jan 2026