XBT-USD (BitMex) - Price, Live Order Book

66,890
24h Change --
Volume 127,029,600
24h Low 65,481
24h High 67,357
24h Longs --
24h Shorts --
Market Buy -29.90%
Market Sell -38.87%
Total Supply 21M
Circulating Supply 20M
All Time High 126,198
Down from ATH 47.00 %
1 Hour Change 0.03 %
7 Days Change -2.83 %
30 Days Change -0.80 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:00
LONGS  60.5K (33%)1.9M (58%)7.2M (62%)2.5M (38%)9.4M (53%)2.5M (66%)1.7M (66%)2.8M (40%)2.2M (61%)1.7M (37%)1.3M (43%)1.1M (31%)3M (58%)2.2M (59%)1.1M (47%)536.6K (16%)2M (46%)3.2M (62%)2.7M (66%)1.1M (50%)4.7M (74%)2.9M (61%)5M (76%)2M (48%)
SHORTS  123.1K (67%)1.3M (42%)4.4M (38%)4.1M (62%)8.2M (47%)1.2M (34%)910.4K (34%)4.1M (60%)1.3M (39%)2.9M (63%)1.7M (57%)2.6M (69%)2.1M (42%)1.5M (41%)1.3M (53%)2.9M (84%)2.3M (54%)1.9M (38%)1.4M (34%)1.1M (50%)1.6M (26%)1.8M (39%)1.6M (24%)2.2M (52%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  47M (51%)78.8M (52%)101.9M (51%)109.3M (50%)80.9M (51%)146.7M (52%)85.2M (49%)54.9M (47%)107.2M (52%)100M (50%)93.4M (48%)114.7M (50%)113.2M (52%)79M (52%)38.1M (46%)99M (50%)69.2M (51%)56.2M (49%)87.4M (52%)109.4M (50%)82.5M (53%)36.3M (46%)78.3M (45%)94.7M (48%)149.4M (54%)112.1M (50%)114.7M (52%)142.1M (52%)115M (50%)115.1M (50%)
SHORTS  45.7M (49%)72.8M (48%)99.2M (49%)109.1M (50%)77.6M (49%)136M (48%)86.9M (51%)63.1M (53%)98.3M (48%)98.2M (50%)100.3M (52%)113.2M (50%)104.1M (48%)73.5M (48%)45.5M (54%)100.6M (50%)66.5M (49%)59.6M (51%)82M (48%)110.3M (50%)73.2M (47%)42.2M (54%)96.3M (55%)103.7M (52%)128.3M (46%)110.2M (50%)105.4M (48%)132.4M (48%)116.2M (50%)116.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,047,300 Cont 4,047,300 USD LONGS BitMex 06 Feb 2026
4,000,000 Cont 4,000,000 USD SHORTS BitMex 01 Mar 2026
3,994,400 Cont 3,994,400 USD SHORTS BitMex 26 Feb 2026
3,983,100 Cont 3,983,100 USD LONGS BitMex 06 Feb 2026
3,976,700 Cont 3,976,700 USD LONGS BitMex 04 Feb 2026
3,959,300 Cont 3,959,300 USD SHORTS BitMex 01 Feb 2026
3,957,800 Cont 3,957,800 USD SHORTS BitMex 05 Feb 2026
3,909,100 Cont 3,909,100 USD LONGS BitMex 23 Feb 2026
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,865,400 Cont 3,865,400 USD SHORTS BitMex 13 Mar 2026
3,855,500 Cont 3,855,500 USD LONGS BitMex 01 Feb 2026
3,847,100 Cont 3,847,100 USD LONGS BitMex 24 Feb 2026
3,800,700 Cont 3,800,700 USD SHORTS BitMex 01 Feb 2026
3,790,300 Cont 3,790,300 USD SHORTS BitMex 30 Jan 2026
3,776,900 Cont 3,776,900 USD LONGS BitMex 06 Feb 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,685,600 Cont 3,685,600 USD SHORTS BitMex 05 Mar 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,647,100 Cont 3,647,100 USD SHORTS BitMex 07 Feb 2026
3,618,200 Cont 3,618,200 USD LONGS BitMex 23 Mar 2026
3,617,500 Cont 3,617,500 USD LONGS BitMex 02 Feb 2026
3,616,900 Cont 3,616,900 USD LONGS BitMex 27 Feb 2026
3,595,800 Cont 3,595,800 USD SHORTS BitMex 13 Jan 2026
3,445,900 Cont 3,445,900 USD SHORTS BitMex 06 Feb 2026
3,397,100 Cont 3,397,100 USD LONGS BitMex 03 Mar 2026
3,343,100 Cont 3,343,100 USD SHORTS BitMex 31 Jan 2026
3,264,000 Cont 3,264,000 USD LONGS BitMex 05 Feb 2026
3,243,900 Cont 3,243,900 USD LONGS BitMex 30 Jan 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected