XBT-USD - Price

10,171
24h Change --
Volume 2,456,813,624
24h Low 9,493.00
24h High 10,473
24h Longs --
24h Shorts --
Market Buy 61.64%
Market Sell 48.46%
Total Supply 21M+
Circulating Supply 18.4M+
All Time High 20,093
Down from ATH -49.38 %
1 Hour Change 0.47 %
7 Days Change 14.35 %
30 Days Change 13.24 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:00
LONGS 40.3M+ (60%)26.1M+ (59%)19.3M+ (33%)27.2M+ (70%)16M+ (40%)27.4M+ (48%)22.4M+ (64%)27.6M+ (59%)39.1M+ (48%)24.7M+ (51%)33.4M+ (47%)21.9M+ (42%)62.4M+ (47%)74.2M+ (49%)491.7M+ (55%)83.3M+ (63%)31.2M+ (44%)62.6M+ (58%)22.9M+ (52%)8.2M+ (55%)14.6M+ (58%)65.1M+ (56%)34.8M+ (46%)18.9M+ (53%)
SHORTS 26.5M+ (40%)18M+ (41%)39.2M+ (67%)11.8M+ (30%)24M+ (60%)29.6M+ (52%)12.3M+ (36%)19.5M+ (41%)42.4M+ (52%)24.1M+ (49%)38.3M+ (53%)30.6M+ (58%)70.5M+ (53%)77.9M+ (51%)405.1M+ (45%)49.6M+ (37%)38.9M+ (56%)45.1M+ (42%)21.1M+ (48%)6.6M+ (45%)10.5M+ (42%)50.5M+ (44%)41.3M+ (54%)16.5M+ (47%)
30 Days History
Date/Time (UTC) 2 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 20204 May 2020
LONGS 462M+ (50%)1.2B+ (54%)624.6M+ (47%)743.8M+ (52%)625.8M+ (48%)939.9M+ (53%)865.9M+ (55%)760.3M+ (50%)844.4M+ (52%)966.7M+ (47%)590.3M+ (53%)749.1M+ (51%)1.2B+ (47%)1B+ (48%)1.1B+ (51%)1.1B+ (49%)1B+ (53%)876.6M+ (52%)1.7B+ (47%)1.8B+ (51%)1.2B+ (52%)1.1B+ (51%)2.5B+ (50%)2.6B+ (49%)1.2B+ (48%)1.5B+ (49%)2.3B+ (52%)1.5B+ (51%)1.2B+ (51%)1.2B+ (49%)
SHORTS 464.5M+ (50%)1B+ (46%)698.4M+ (53%)693.5M+ (48%)679.9M+ (52%)843.6M+ (47%)714.6M+ (45%)772.8M+ (50%)780.1M+ (48%)1.1B+ (53%)531.6M+ (47%)721.2M+ (49%)1.4B+ (53%)1.1B+ (52%)1.1B+ (49%)1.2B+ (51%)888.8M+ (47%)819.3M+ (48%)1.9B+ (53%)1.7B+ (49%)1.1B+ (48%)1.1B+ (49%)2.5B+ (50%)2.7B+ (51%)1.3B+ (52%)1.6B+ (51%)2.1B+ (48%)1.4B+ (49%)1.1B+ (49%)1.2B+ (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
XBT-USD - Net Flow
XBT-USD VOLUME
BUY/SELL HISTORY
XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,379,433 Cont 2,379,433 USD SHORTS BitMex 01 Jun 2020
1,600,000 Cont 1,600,000 USD LONGS BitMex 01 Jun 2020
1,559,886 Cont 1,559,886 USD SHORTS BitMex 30 May 2020
1,422,784 Cont 1,422,784 USD LONGS BitMex 01 Jun 2020
1,207,148 Cont 1,207,148 USD LONGS BitMex 31 May 2020
1,033,040 Cont 1,033,040 USD SHORTS BitMex 01 Jun 2020
1,028,906 Cont 1,028,906 USD LONGS BitMex 31 May 2020
1,021,975 Cont 1,021,975 USD SHORTS BitMex 02 Jun 2020
1,000,000 Cont 1,000,000 USD LONGS BitMex 01 Jun 2020
981,209 Cont 981,209 USD LONGS BitMex 01 Jun 2020
969,170 Cont 969,170 USD LONGS BitMex 31 May 2020
820,645 Cont 820,645 USD LONGS BitMex 31 May 2020
790,036 Cont 790,036 USD SHORTS BitMex 31 May 2020
785,881 Cont 785,881 USD SHORTS BitMex 01 Jun 2020
704,717 Cont 704,717 USD SHORTS BitMex 31 May 2020
700,000 Cont 700,000 USD LONGS BitMex 01 Jun 2020
688,442 Cont 688,442 USD LONGS BitMex 02 Jun 2020
674,494 Cont 674,494 USD SHORTS BitMex 02 Jun 2020
668,177 Cont 668,177 USD SHORTS BitMex 02 Jun 2020
607,395 Cont 607,395 USD LONGS BitMex 01 Jun 2020
595,775 Cont 595,775 USD SHORTS BitMex 02 Jun 2020
555,830 Cont 555,830 USD SHORTS BitMex 01 Jun 2020
549,979 Cont 549,979 USD LONGS BitMex 01 Jun 2020
533,194 Cont 533,194 USD LONGS BitMex 31 May 2020
500,358 Cont 500,358 USD LONGS BitMex 30 May 2020
500,000 Cont 500,000 USD SHORTS BitMex 02 Jun 2020
498,585 Cont 498,585 USD SHORTS BitMex 01 Jun 2020
493,099 Cont 493,099 USD LONGS BitMex 31 May 2020
491,686 Cont 491,686 USD SHORTS BitMex 01 Jun 2020
474,039 Cont 474,039 USD LONGS BitMex 01 Jun 2020
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
300,779 Cont 300,779 USD LONGS BitMex 01 Jun 2020
303,244 Cont 303,244 USD SHORTS BitMex 01 Jun 2020
308,633 Cont 308,633 USD SHORTS BitMex 02 Jun 2020
309,182 Cont 309,182 USD LONGS BitMex 01 Jun 2020
310,000 Cont 310,000 USD SHORTS BitMex 01 Jun 2020
317,846 Cont 317,846 USD SHORTS BitMex 01 Jun 2020
318,533 Cont 318,533 USD LONGS BitMex 02 Jun 2020
325,481 Cont 325,481 USD LONGS BitMex 01 Jun 2020
332,133 Cont 332,133 USD LONGS BitMex 01 Jun 2020
333,333 Cont 333,333 USD LONGS BitMex 01 Jun 2020
337,902 Cont 337,902 USD SHORTS BitMex 01 Jun 2020
338,239 Cont 338,239 USD SHORTS BitMex 01 Jun 2020
338,336 Cont 338,336 USD SHORTS BitMex 31 May 2020
348,864 Cont 348,864 USD SHORTS BitMex 02 Jun 2020
350,000 Cont 350,000 USD LONGS BitMex 31 May 2020
350,199 Cont 350,199 USD SHORTS BitMex 30 May 2020
356,708 Cont 356,708 USD SHORTS BitMex 01 Jun 2020
360,000 Cont 360,000 USD SHORTS BitMex 01 Jun 2020
361,286 Cont 361,286 USD SHORTS BitMex 01 Jun 2020
362,551 Cont 362,551 USD SHORTS BitMex 30 May 2020
368,438 Cont 368,438 USD LONGS BitMex 01 Jun 2020
368,687 Cont 368,687 USD SHORTS BitMex 02 Jun 2020
368,825 Cont 368,825 USD SHORTS BitMex 31 May 2020
374,148 Cont 374,148 USD SHORTS BitMex 01 Jun 2020
376,512 Cont 376,512 USD SHORTS BitMex 02 Jun 2020
388,689 Cont 388,689 USD LONGS BitMex 30 May 2020
392,434 Cont 392,434 USD LONGS BitMex 01 Jun 2020
392,820 Cont 392,820 USD LONGS BitMex 01 Jun 2020
395,547 Cont 395,547 USD LONGS BitMex 02 Jun 2020
400,000 Cont 400,000 USD LONGS BitMex 01 Jun 2020