XBT-USD - Price

27,976
24h Change --
Volume 548,875,200
24h Low 27,679
24h High 29,197
24h Longs --
24h Shorts --
Market Buy -3.86%
Market Sell -3.29%
Total Supply 0
Circulating Supply 0
All Time High 69,147
Down from ATH -59.54 %
1 Hour Change 0.32 %
7 Days Change -1.25 %
30 Days Change 21.04 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
LONGS 2.9M (43%)10M (49%)3.4M (44%)7.9M (47%)6.9M (46%)7.3M (43%)16.6M (45%)12.9M (51%)14.9M (47%)20.1M (51%)7M (39%)6.6M (49%)7.9M (49%)6.7M (51%)8.7M (53%)5.6M (42%)10.9M (59%)11.1M (53%)7.2M (54%)9M (53%)36.3M (47%)38.7M (59%)3.6M (45%)8.9M (50%)
SHORTS 3.9M (57%)10.4M (51%)4.2M (56%)8.8M (53%)8M (54%)9.6M (57%)20.2M (55%)12.6M (49%)16.7M (53%)19.1M (49%)10.8M (61%)6.8M (51%)8.1M (51%)6.4M (49%)7.6M (47%)7.8M (58%)7.7M (41%)9.7M (47%)6.2M (46%)8M (47%)40.9M (53%)27M (41%)4.4M (55%)8.8M (50%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
LONGS 271M (50%)282M (51%)248.9M (51%)237.3M (47%)175.9M (53%)188.4M (49%)313.4M (49%)380.8M (53%)389.1M (48%)250.8M (50%)351.6M (49%)255.9M (51%)233.8M (50%)404.6M (52%)243.1M (50%)344.5M (49%)534.7M (50%)503.8M (52%)329.6M (54%)233.5M (48%)305.1M (49%)304.3M (48%)198.3M (48%)208.3M (49%)153M (52%)151.5M (53%)76.1M (49%)239.3M (47%)151.1M (49%)215M (51%)
SHORTS 273.8M (50%)266.5M (49%)241.2M (49%)266.3M (53%)155.5M (47%)193.3M (51%)327.2M (51%)341.6M (47%)418.2M (52%)249.9M (50%)370.7M (51%)247M (49%)233.8M (50%)379.6M (48%)238.7M (50%)363.6M (51%)531.2M (50%)461.7M (48%)286.2M (46%)248.2M (52%)317.8M (51%)335.7M (52%)215.8M (52%)219.4M (51%)139M (48%)133.4M (47%)80.5M (51%)271.9M (53%)158.7M (51%)204.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,931,900 Cont 3,931,900 USD LONGS BitMex 03 Mar 2023
3,344,000 Cont 3,344,000 USD LONGS BitMex 24 Mar 2023
2,000,000 Cont 2,000,000 USD LONGS BitMex 21 Mar 2023
1,800,000 Cont 1,800,000 USD LONGS BitMex 12 Mar 2023
1,628,300 Cont 1,628,300 USD LONGS BitMex 26 Mar 2023
1,603,400 Cont 1,603,400 USD LONGS BitMex 10 Mar 2023
1,594,600 Cont 1,594,600 USD SHORTS BitMex 14 Mar 2023
1,594,400 Cont 1,594,400 USD SHORTS BitMex 13 Mar 2023
1,414,200 Cont 1,414,200 USD LONGS BitMex 30 Mar 2023
1,400,600 Cont 1,400,600 USD SHORTS BitMex 13 Mar 2023
1,333,600 Cont 1,333,600 USD LONGS BitMex 10 Mar 2023
1,270,600 Cont 1,270,600 USD LONGS BitMex 14 Mar 2023
1,033,000 Cont 1,033,000 USD SHORTS BitMex 27 Mar 2023
1,022,700 Cont 1,022,700 USD LONGS BitMex 29 Mar 2023
1,016,700 Cont 1,016,700 USD SHORTS BitMex 29 Mar 2023
1,000,000 Cont 1,000,000 USD SHORTS BitMex 27 Mar 2023
995,200 Cont 995,200 USD LONGS BitMex 21 Mar 2023
985,000 Cont 985,000 USD LONGS BitMex 01 Mar 2023
976,600 Cont 976,600 USD LONGS BitMex 07 Mar 2023
960,000 Cont 960,000 USD SHORTS BitMex 18 Mar 2023
913,900 Cont 913,900 USD SHORTS BitMex 30 Mar 2023
900,000 Cont 900,000 USD SHORTS BitMex 22 Mar 2023
891,200 Cont 891,200 USD LONGS BitMex 09 Mar 2023
880,200 Cont 880,200 USD LONGS BitMex 01 Mar 2023
868,800 Cont 868,800 USD SHORTS BitMex 14 Mar 2023
866,000 Cont 866,000 USD LONGS BitMex 27 Feb 2023
863,400 Cont 863,400 USD SHORTS BitMex 27 Feb 2023
852,500 Cont 852,500 USD LONGS BitMex 29 Mar 2023
852,200 Cont 852,200 USD LONGS BitMex 29 Mar 2023
852,100 Cont 852,100 USD LONGS BitMex 25 Mar 2023
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
500,000 Cont 500,000 USD LONGS BitMex 14 Mar 2023
504,600 Cont 504,600 USD SHORTS BitMex 17 Mar 2023
505,100 Cont 505,100 USD LONGS BitMex 13 Mar 2023
506,400 Cont 506,400 USD LONGS BitMex 18 Mar 2023
507,100 Cont 507,100 USD LONGS BitMex 03 Mar 2023
511,200 Cont 511,200 USD SHORTS BitMex 27 Mar 2023
512,000 Cont 512,000 USD LONGS BitMex 23 Mar 2023
513,400 Cont 513,400 USD LONGS BitMex 18 Mar 2023
517,600 Cont 517,600 USD SHORTS BitMex 09 Mar 2023
527,400 Cont 527,400 USD SHORTS BitMex 08 Mar 2023
530,200 Cont 530,200 USD LONGS BitMex 13 Mar 2023
531,800 Cont 531,800 USD SHORTS BitMex 14 Mar 2023
534,100 Cont 534,100 USD SHORTS BitMex 28 Mar 2023
536,300 Cont 536,300 USD LONGS BitMex 01 Mar 2023
537,100 Cont 537,100 USD LONGS BitMex 07 Mar 2023
538,900 Cont 538,900 USD LONGS BitMex 10 Mar 2023
539,100 Cont 539,100 USD LONGS BitMex 13 Mar 2023
540,000 Cont 540,000 USD LONGS BitMex 20 Mar 2023