XBT-USD (BitMex) - Price, Live Order Book

67,840
24h Change --
Volume 92,641,500
24h Low 67,400
24h High 68,756
24h Longs --
24h Shorts --
Market Buy -68.55%
Market Sell -56.77%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 46.26 %
1 Hour Change -0.06 %
7 Days Change 1.25 %
30 Days Change 8.01 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:00
LONGS  16.8K (37%)608.9K (33%)1.9M (46%)1.3M (41%)286.1K (27%)1.2M (46%)1.4M (63%)572.2K (54%)1.8M (49%)1.8M (47%)2.9M (51%)910.2K (42%)1.6M (44%)2.4M (62%)839.6K (33%)625.8K (44%)1.1M (52%)739K (34%)1M (43%)785.9K (32%)2.2M (45%)1.4M (45%)3.6M (46%)4.2M (31%)
SHORTS  29.2K (63%)1.2M (67%)2.3M (54%)1.9M (59%)756.4K (73%)1.4M (54%)889.3K (37%)488.9K (46%)1.9M (51%)2M (53%)2.8M (49%)1.2M (58%)2M (56%)1.5M (38%)1.6M (67%)808.4K (56%)1M (48%)1.4M (66%)1.4M (57%)1.6M (68%)2.8M (55%)1.7M (55%)4.2M (54%)9.5M (69%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
LONGS  21.8M (47%)78.3M (45%)94.7M (48%)149.4M (54%)112.1M (50%)114.7M (52%)142.1M (52%)115M (50%)115.1M (50%)93M (48%)149M (53%)117.7M (49%)176.2M (53%)58.3M (46%)59.3M (53%)133.8M (54%)87.7M (54%)78.1M (48%)78.4M (44%)95.7M (48%)118.6M (51%)71M (50%)103.1M (53%)72.2M (50%)121.2M (51%)70M (44%)86.9M (50%)65.1M (51%)132.7M (46%)295.1M (53%)
SHORTS  24.4M (53%)96.3M (55%)103.7M (52%)128.3M (46%)110.2M (50%)105.4M (48%)132.4M (48%)116.2M (50%)116.8M (50%)100.8M (52%)132.4M (47%)124.8M (51%)156.1M (47%)68.5M (54%)51.6M (47%)113.9M (46%)73.9M (46%)85.5M (52%)98.4M (56%)104M (52%)114.7M (49%)70.7M (50%)92.9M (47%)71.9M (50%)116.2M (49%)90.5M (56%)85.6M (50%)62.5M (49%)154.1M (54%)256.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,047,300 Cont 4,047,300 USD LONGS BitMex 06 Feb 2026
4,000,000 Cont 4,000,000 USD SHORTS BitMex 01 Mar 2026
3,994,400 Cont 3,994,400 USD SHORTS BitMex 26 Feb 2026
3,983,100 Cont 3,983,100 USD LONGS BitMex 06 Feb 2026
3,976,700 Cont 3,976,700 USD LONGS BitMex 04 Feb 2026
3,959,300 Cont 3,959,300 USD SHORTS BitMex 01 Feb 2026
3,957,800 Cont 3,957,800 USD SHORTS BitMex 05 Feb 2026
3,909,100 Cont 3,909,100 USD LONGS BitMex 23 Feb 2026
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,855,500 Cont 3,855,500 USD LONGS BitMex 01 Feb 2026
3,847,100 Cont 3,847,100 USD LONGS BitMex 24 Feb 2026
3,800,700 Cont 3,800,700 USD SHORTS BitMex 01 Feb 2026
3,790,300 Cont 3,790,300 USD SHORTS BitMex 30 Jan 2026
3,776,900 Cont 3,776,900 USD LONGS BitMex 06 Feb 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,685,600 Cont 3,685,600 USD SHORTS BitMex 05 Mar 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,647,100 Cont 3,647,100 USD SHORTS BitMex 07 Feb 2026
3,617,500 Cont 3,617,500 USD LONGS BitMex 02 Feb 2026
3,616,900 Cont 3,616,900 USD LONGS BitMex 27 Feb 2026
3,595,800 Cont 3,595,800 USD SHORTS BitMex 13 Jan 2026
3,445,900 Cont 3,445,900 USD SHORTS BitMex 06 Feb 2026
3,397,100 Cont 3,397,100 USD LONGS BitMex 03 Mar 2026
3,343,100 Cont 3,343,100 USD SHORTS BitMex 31 Jan 2026
3,264,000 Cont 3,264,000 USD LONGS BitMex 05 Feb 2026
3,243,900 Cont 3,243,900 USD LONGS BitMex 30 Jan 2026
3,101,900 Cont 3,101,900 USD SHORTS BitMex 03 Mar 2026
3,053,700 Cont 3,053,700 USD LONGS BitMex 31 Jan 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,147,000 Cont 1,147,000 USD LONGS BitMex 17 Feb 2026
1,148,700 Cont 1,148,700 USD SHORTS BitMex 07 Jan 2026
1,152,000 Cont 1,152,000 USD LONGS BitMex 13 Feb 2026
1,152,300 Cont 1,152,300 USD LONGS BitMex 21 Jan 2026
1,152,700 Cont 1,152,700 USD SHORTS BitMex 20 Jan 2026
1,155,400 Cont 1,155,400 USD LONGS BitMex 17 Feb 2026
1,157,900 Cont 1,157,900 USD SHORTS BitMex 21 Feb 2026
1,158,500 Cont 1,158,500 USD LONGS BitMex 22 Dec 2025
1,158,800 Cont 1,158,800 USD SHORTS BitMex 30 Jan 2026
1,160,200 Cont 1,160,200 USD SHORTS BitMex 13 Jan 2026
1,160,500 Cont 1,160,500 USD LONGS BitMex 06 Jan 2026
1,160,900 Cont 1,160,900 USD SHORTS BitMex 10 Feb 2026
1,161,800 Cont 1,161,800 USD SHORTS BitMex 29 Jan 2026
1,161,900 Cont 1,161,900 USD LONGS BitMex 26 Feb 2026
1,164,800 Cont 1,164,800 USD SHORTS BitMex 06 Feb 2026
1,165,800 Cont 1,165,800 USD SHORTS BitMex 15 Jan 2026
1,166,000 Cont 1,166,000 USD SHORTS BitMex 07 Feb 2026
1,168,100 Cont 1,168,100 USD LONGS BitMex 26 Jan 2026
1,171,700 Cont 1,171,700 USD SHORTS BitMex 06 Jan 2026
1,173,500 Cont 1,173,500 USD LONGS BitMex 22 Dec 2025
1,175,000 Cont 1,175,000 USD SHORTS BitMex 27 Jan 2026
1,177,600 Cont 1,177,600 USD SHORTS BitMex 07 Jan 2026
1,179,600 Cont 1,179,600 USD SHORTS BitMex 09 Jan 2026
1,184,100 Cont 1,184,100 USD SHORTS BitMex 15 Jan 2026
1,185,300 Cont 1,185,300 USD LONGS BitMex 26 Feb 2026
1,187,500 Cont 1,187,500 USD LONGS BitMex 27 Jan 2026
1,195,600 Cont 1,195,600 USD SHORTS BitMex 08 Jan 2026
1,198,100 Cont 1,198,100 USD LONGS BitMex 31 Jan 2026
1,199,300 Cont 1,199,300 USD LONGS BitMex 04 Feb 2026
1,212,900 Cont 1,212,900 USD SHORTS BitMex 03 Feb 2026