XBT-USD (BitMex) - Price, Live Order Book

89,280
24h Change --
Volume 286,443,000
24h Low 87,714
24h High 90,072
24h Longs --
24h Shorts --
Market Buy 29.72%
Market Sell 49.14%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 29.30 %
1 Hour Change -0.59 %
7 Days Change 1.93 %
30 Days Change -4.75 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:001 Jan 23:001 Jan 22:001 Jan 21:001 Jan 20:001 Jan 19:001 Jan 18:001 Jan 17:001 Jan 16:00
LONGS  7.5M (46%)15.4M (38%)6M (52%)5.4M (39%)7.1M (55%)18.2M (61%)10.6M (54%)3.4M (38%)2M (24%)4.7M (42%)4.4M (53%)3.5M (39%)6.2M (46%)5.4M (59%)2.1M (37%)6.2M (49%)9.4M (58%)3.3M (58%)1M (55%)1.8M (67%)1.2M (40%)1.6M (40%)5.5M (49%)1.1M (29%)
SHORTS  8.9M (54%)25.7M (62%)5.5M (48%)8.6M (61%)5.8M (45%)11.8M (39%)9.1M (46%)5.7M (62%)6.4M (76%)6.6M (58%)3.9M (47%)5.5M (61%)7.3M (54%)3.7M (41%)3.7M (63%)6.6M (51%)6.9M (42%)2.4M (42%)869.9K (45%)904.3K (33%)1.8M (60%)2.4M (60%)5.7M (51%)2.7M (71%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 2025
LONGS  109M (46%)58.1M (50%)108M (49%)133.9M (53%)167.9M (52%)54.8M (48%)42.5M (52%)176.6M (52%)71.7M (47%)111.9M (53%)106.6M (48%)135.4M (50%)71.2M (48%)43.5M (48%)166.7M (51%)191.3M (49%)185.3M (49%)163.6M (50%)166.2M (46%)99.6M (48%)47M (46%)114.3M (46%)186.6M (51%)185.7M (51%)175.7M (51%)143.3M (49%)157.3M (49%)75.6M (48%)156M (47%)159.6M (43%)
SHORTS  125.5M (54%)58.9M (50%)114.4M (51%)116.7M (47%)154.1M (48%)59.2M (52%)39.8M (48%)161.3M (48%)80.2M (53%)99.6M (47%)114.6M (52%)133.6M (50%)76.2M (52%)47M (52%)159.4M (49%)197.2M (51%)194.5M (51%)163M (50%)195.3M (54%)107M (52%)55.2M (54%)132.2M (54%)178.2M (49%)181.9M (49%)167.1M (49%)146.4M (51%)166.8M (51%)81.5M (52%)174.7M (53%)209.2M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
2,659,300 Cont 2,659,300 USD LONGS BitMex 30 Dec 2025
1,960,500 Cont 1,960,500 USD LONGS BitMex 29 Dec 2025
1,805,500 Cont 1,805,500 USD SHORTS BitMex 31 Dec 2025
1,602,000 Cont 1,602,000 USD SHORTS BitMex 26 Dec 2025
1,565,300 Cont 1,565,300 USD SHORTS BitMex 31 Dec 2025
1,411,900 Cont 1,411,900 USD LONGS BitMex 29 Dec 2025
1,374,400 Cont 1,374,400 USD SHORTS BitMex 26 Dec 2025
1,366,900 Cont 1,366,900 USD LONGS BitMex 23 Dec 2025
1,333,000 Cont 1,333,000 USD SHORTS BitMex 29 Dec 2025
1,310,900 Cont 1,310,900 USD LONGS BitMex 24 Dec 2025
1,253,300 Cont 1,253,300 USD LONGS BitMex 30 Dec 2025
1,173,500 Cont 1,173,500 USD LONGS BitMex 22 Dec 2025
1,158,500 Cont 1,158,500 USD LONGS BitMex 22 Dec 2025
1,038,900 Cont 1,038,900 USD LONGS BitMex 30 Dec 2025
1,020,200 Cont 1,020,200 USD LONGS BitMex 02 Jan 2026
1,020,100 Cont 1,020,100 USD LONGS BitMex 02 Jan 2026
1,019,900 Cont 1,019,900 USD LONGS BitMex 29 Dec 2025
1,019,800 Cont 1,019,800 USD LONGS BitMex 29 Dec 2025
1,019,700 Cont 1,019,700 USD LONGS BitMex 24 Dec 2025
1,019,600 Cont 1,019,600 USD LONGS BitMex 27 Dec 2025
1,019,500 Cont 1,019,500 USD SHORTS BitMex 29 Dec 2025
1,019,400 Cont 1,019,400 USD SHORTS BitMex 29 Dec 2025
1,019,200 Cont 1,019,200 USD SHORTS BitMex 28 Dec 2025
1,019,100 Cont 1,019,100 USD SHORTS BitMex 02 Jan 2026
1,019,000 Cont 1,019,000 USD SHORTS BitMex 01 Jan 2026
1,018,900 Cont 1,018,900 USD SHORTS BitMex 21 Dec 2025
1,018,800 Cont 1,018,800 USD SHORTS BitMex 29 Dec 2025
1,017,500 Cont 1,017,500 USD LONGS BitMex 30 Dec 2025
1,015,100 Cont 1,015,100 USD SHORTS BitMex 26 Dec 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
360,000 Cont 360,000 USD LONGS BitMex 02 Jan 2026
368,700 Cont 368,700 USD LONGS BitMex 23 Dec 2025
370,000 Cont 370,000 USD LONGS BitMex 26 Dec 2025
372,000 Cont 372,000 USD LONGS BitMex 30 Dec 2025
372,000 Cont 372,000 USD LONGS BitMex 30 Dec 2025
374,900 Cont 374,900 USD SHORTS BitMex 30 Dec 2025
377,700 Cont 377,700 USD LONGS BitMex 23 Dec 2025
378,700 Cont 378,700 USD SHORTS BitMex 21 Dec 2025
380,600 Cont 380,600 USD LONGS BitMex 23 Dec 2025
381,800 Cont 381,800 USD LONGS BitMex 26 Dec 2025
384,500 Cont 384,500 USD LONGS BitMex 26 Dec 2025
386,100 Cont 386,100 USD LONGS BitMex 30 Dec 2025
386,100 Cont 386,100 USD LONGS BitMex 30 Dec 2025
387,000 Cont 387,000 USD SHORTS BitMex 30 Dec 2025
387,600 Cont 387,600 USD SHORTS BitMex 20 Dec 2025
388,400 Cont 388,400 USD LONGS BitMex 26 Dec 2025
389,100 Cont 389,100 USD SHORTS BitMex 29 Dec 2025
389,500 Cont 389,500 USD SHORTS BitMex 22 Dec 2025
390,000 Cont 390,000 USD SHORTS BitMex 22 Dec 2025
390,000 Cont 390,000 USD SHORTS BitMex 22 Dec 2025
391,100 Cont 391,100 USD SHORTS BitMex 26 Dec 2025
391,100 Cont 391,100 USD SHORTS BitMex 26 Dec 2025
392,800 Cont 392,800 USD LONGS BitMex 23 Dec 2025
393,900 Cont 393,900 USD LONGS BitMex 21 Dec 2025
393,900 Cont 393,900 USD LONGS BitMex 21 Dec 2025
394,200 Cont 394,200 USD SHORTS BitMex 26 Dec 2025
397,700 Cont 397,700 USD LONGS BitMex 26 Dec 2025
398,400 Cont 398,400 USD SHORTS BitMex 21 Dec 2025
399,800 Cont 399,800 USD SHORTS BitMex 31 Dec 2025
402,600 Cont 402,600 USD LONGS BitMex 30 Dec 2025