XBT-USD - Price

33,502
24h Change --
Volume 1,380,256,600
24h Low 31,752
24h High 34,800
24h Longs --
24h Shorts --
Market Buy -12.02%
Market Sell -16.66%
Total Supply 0
Circulating Supply 0
All Time High 65,000
Down from ATH -48.40 %
1 Hour Change -0.24 %
7 Days Change -12.28 %
30 Days Change -13.49 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:00
LONGS 6.9M+ (56%)43.3M+ (50%)43.6M+ (49%)20.1M+ (54%)55M+ (49%)17.9M+ (50%)27.4M+ (47%)20M+ (53%)23.4M+ (60%)32.7M+ (47%)11.6M+ (49%)26.4M+ (49%)30.2M+ (52%)22.6M+ (53%)15M+ (50%)19.1M+ (57%)59.9M+ (51%)69.5M+ (54%)20.6M+ (55%)11.5M+ (46%)14.6M+ (46%)19.5M+ (46%)28.2M+ (51%)45.1M+ (52%)
SHORTS 5.4M+ (44%)42.7M+ (50%)45.2M+ (51%)16.9M+ (46%)58.2M+ (51%)17.7M+ (50%)30.9M+ (53%)17.5M+ (47%)15.7M+ (40%)36.9M+ (53%)12.3M+ (51%)27.4M+ (51%)27.3M+ (48%)20.4M+ (47%)14.7M+ (50%)14.3M+ (43%)57.2M+ (49%)59.3M+ (46%)16.9M+ (45%)13.6M+ (54%)16.9M+ (54%)22.8M+ (54%)27.3M+ (49%)41.8M+ (48%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
LONGS 544.8M+ (51%)1.2B+ (50%)1.2B+ (49%)746.8M+ (50%)545.8M+ (51%)663.3M+ (47%)619.2M+ (51%)702.5M+ (48%)642.7M+ (49%)878.5M+ (53%)802.7M+ (56%)654.7M+ (48%)545.3M+ (50%)804.8M+ (49%)1.2B+ (55%)1B+ (48%)707.3M+ (47%)470.3M+ (51%)955M+ (51%)1B+ (48%)747M+ (54%)624.5M+ (50%)780.9M+ (50%)818.3M+ (50%)561.8M+ (50%)925.7M+ (49%)1.1B+ (47%)793.4M+ (49%)946.4M+ (50%)1B+ (50%)
SHORTS 519.8M+ (49%)1.3B+ (50%)1.3B+ (51%)761.7M+ (50%)534.5M+ (49%)757M+ (53%)588.4M+ (49%)769.8M+ (52%)670.2M+ (51%)793.5M+ (47%)642.5M+ (44%)712M+ (52%)547.1M+ (50%)823M+ (51%)961.4M+ (45%)1.1B+ (52%)793.1M+ (53%)453M+ (49%)923.9M+ (49%)1.1B+ (52%)643M+ (46%)629.3M+ (50%)776.7M+ (50%)810.6M+ (50%)557.2M+ (50%)946.7M+ (51%)1.3B+ (53%)836.6M+ (51%)946.1M+ (50%)1B+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 Cont 9,000,000 USD LONGS BitMex 23 Jun 2021
5,000,000 Cont 5,000,000 USD SHORTS BitMex 21 Jun 2021
4,000,000 Cont 4,000,000 USD SHORTS BitMex 21 Jun 2021
3,600,000 Cont 3,600,000 USD SHORTS BitMex 22 Jun 2021
3,587,900 Cont 3,587,900 USD LONGS BitMex 21 Jun 2021
2,940,100 Cont 2,940,100 USD LONGS BitMex 20 Jun 2021
2,700,000 Cont 2,700,000 USD LONGS BitMex 21 Jun 2021
2,466,900 Cont 2,466,900 USD LONGS BitMex 20 Jun 2021
2,169,400 Cont 2,169,400 USD SHORTS BitMex 21 Jun 2021
2,146,500 Cont 2,146,500 USD LONGS BitMex 22 Jun 2021
2,144,400 Cont 2,144,400 USD LONGS BitMex 20 Jun 2021
2,139,900 Cont 2,139,900 USD LONGS BitMex 22 Jun 2021
2,082,400 Cont 2,082,400 USD LONGS BitMex 22 Jun 2021
2,081,800 Cont 2,081,800 USD LONGS BitMex 22 Jun 2021
2,031,700 Cont 2,031,700 USD LONGS BitMex 22 Jun 2021
2,000,000 Cont 2,000,000 USD LONGS BitMex 21 Jun 2021
1,887,100 Cont 1,887,100 USD LONGS BitMex 22 Jun 2021
1,864,000 Cont 1,864,000 USD SHORTS BitMex 21 Jun 2021
1,784,800 Cont 1,784,800 USD LONGS BitMex 22 Jun 2021
1,750,000 Cont 1,750,000 USD SHORTS BitMex 22 Jun 2021
1,704,400 Cont 1,704,400 USD SHORTS BitMex 21 Jun 2021
1,700,000 Cont 1,700,000 USD SHORTS BitMex 21 Jun 2021
1,650,100 Cont 1,650,100 USD LONGS BitMex 22 Jun 2021
1,647,300 Cont 1,647,300 USD LONGS BitMex 22 Jun 2021
1,595,800 Cont 1,595,800 USD SHORTS BitMex 22 Jun 2021
1,419,800 Cont 1,419,800 USD LONGS BitMex 22 Jun 2021
1,414,100 Cont 1,414,100 USD LONGS BitMex 22 Jun 2021
1,395,600 Cont 1,395,600 USD LONGS BitMex 22 Jun 2021
1,386,700 Cont 1,386,700 USD LONGS BitMex 20 Jun 2021
1,373,700 Cont 1,373,700 USD SHORTS BitMex 22 Jun 2021
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
640,000 Cont 640,000 USD LONGS BitMex 21 Jun 2021
640,000 Cont 640,000 USD LONGS BitMex 21 Jun 2021
640,000 Cont 640,000 USD LONGS BitMex 21 Jun 2021
642,100 Cont 642,100 USD LONGS BitMex 23 Jun 2021
650,100 Cont 650,100 USD LONGS BitMex 23 Jun 2021
650,200 Cont 650,200 USD SHORTS BitMex 22 Jun 2021
651,800 Cont 651,800 USD SHORTS BitMex 20 Jun 2021
652,000 Cont 652,000 USD LONGS BitMex 20 Jun 2021
657,700 Cont 657,700 USD LONGS BitMex 23 Jun 2021
663,500 Cont 663,500 USD LONGS BitMex 21 Jun 2021
664,400 Cont 664,400 USD LONGS BitMex 21 Jun 2021
666,300 Cont 666,300 USD LONGS BitMex 22 Jun 2021
667,500 Cont 667,500 USD SHORTS BitMex 21 Jun 2021
668,400 Cont 668,400 USD LONGS BitMex 23 Jun 2021
670,700 Cont 670,700 USD LONGS BitMex 20 Jun 2021
675,600 Cont 675,600 USD SHORTS BitMex 22 Jun 2021
680,300 Cont 680,300 USD LONGS BitMex 21 Jun 2021
680,900 Cont 680,900 USD LONGS BitMex 21 Jun 2021
686,400 Cont 686,400 USD LONGS BitMex 21 Jun 2021
687,500 Cont 687,500 USD SHORTS BitMex 22 Jun 2021
687,600 Cont 687,600 USD LONGS BitMex 22 Jun 2021
690,000 Cont 690,000 USD LONGS BitMex 21 Jun 2021
691,600 Cont 691,600 USD LONGS BitMex 20 Jun 2021
693,300 Cont 693,300 USD SHORTS BitMex 22 Jun 2021
694,900 Cont 694,900 USD LONGS BitMex 22 Jun 2021
697,200 Cont 697,200 USD LONGS BitMex 21 Jun 2021
699,200 Cont 699,200 USD LONGS BitMex 22 Jun 2021
699,500 Cont 699,500 USD SHORTS BitMex 21 Jun 2021
701,000 Cont 701,000 USD LONGS BitMex 22 Jun 2021
701,300 Cont 701,300 USD LONGS BitMex 21 Jun 2021