XBT-USD (BitMex) - Price, Live Order Book

64,215
24h Change --
Volume 163,721,000
24h Low 63,102
24h High 64,306
24h Longs --
24h Shorts --
Market Buy -14.66%
Market Sell -18.12%
Total Supply 21M
Circulating Supply 20M
All Time High 126,198
Down from ATH 49.13 %
1 Hour Change 0.01 %
7 Days Change -0.31 %
30 Days Change -17.20 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:00
LONGS  1.1M (65%)2M (47%)2M (68%)2M (75%)5.2M (91%)656.1K (47%)7.9M (54%)1.7M (26%)9.4M (41%)5.5M (46%)3.6M (54%)3.8M (50%)1.8M (61%)1.2M (50%)5.5M (47%)6M (58%)4.1M (57%)1.2M (44%)5.2M (43%)4.2M (73%)2.2M (75%)1.2M (42%)1.8M (76%)4M (43%)
SHORTS  596.2K (35%)2.3M (53%)974.1K (32%)702.9K (25%)526.7K (9%)730.3K (53%)6.6M (46%)5M (74%)13.4M (59%)6.6M (54%)3M (46%)3.8M (50%)1.1M (39%)1.1M (50%)6.1M (53%)4.3M (42%)3.1M (43%)1.5M (56%)7M (57%)1.5M (27%)760K (25%)1.6M (58%)565.7K (24%)5.3M (57%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
LONGS  84.2M (52%)94.9M (52%)195.7M (49%)111M (49%)87M (49%)90.8M (53%)78.5M (52%)72M (52%)75.8M (50%)94.6M (53%)84.8M (50%)69.6M (47%)84.7M (52%)117.5M (52%)78.6M (53%)211.3M (49%)154.7M (49%)95.6M (45%)124.6M (47%)147.6M (50%)80.5M (48%)55.8M (50%)84.5M (50%)73.7M (47%)81.4M (48%)116M (50%)59.3M (53%)79.4M (52%)114M (48%)100.7M (51%)
SHORTS  79.1M (48%)89.2M (48%)204.4M (51%)115M (51%)89.4M (51%)81.5M (47%)73.2M (48%)67.5M (48%)76.7M (50%)84.4M (47%)84.8M (50%)78.4M (53%)79.6M (48%)108.7M (48%)70.7M (47%)216.5M (51%)161.5M (51%)117.1M (55%)143.3M (53%)148.9M (50%)86.2M (52%)55.1M (50%)86M (50%)82.3M (53%)86.8M (52%)118.1M (50%)51.7M (47%)74.1M (48%)125.4M (52%)98.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,939,600 Cont 5,939,600 USD SHORTS BitMex 13 Apr 2026
5,483,200 Cont 5,483,200 USD SHORTS BitMex 24 Apr 2026
4,047,300 Cont 4,047,300 USD LONGS BitMex 06 Feb 2026
4,000,000 Cont 4,000,000 USD SHORTS BitMex 01 Mar 2026
3,994,400 Cont 3,994,400 USD SHORTS BitMex 26 Feb 2026
3,984,400 Cont 3,984,400 USD SHORTS BitMex 06 May 2026
3,983,100 Cont 3,983,100 USD LONGS BitMex 06 Feb 2026
3,976,700 Cont 3,976,700 USD LONGS BitMex 04 Feb 2026
3,959,300 Cont 3,959,300 USD SHORTS BitMex 01 Feb 2026
3,957,800 Cont 3,957,800 USD SHORTS BitMex 05 Feb 2026
3,909,100 Cont 3,909,100 USD LONGS BitMex 23 Feb 2026
3,907,100 Cont 3,907,100 USD SHORTS BitMex 26 Jan 2026
3,904,100 Cont 3,904,100 USD LONGS BitMex 17 Apr 2026
3,898,000 Cont 3,898,000 USD SHORTS BitMex 29 Mar 2026
3,876,300 Cont 3,876,300 USD LONGS BitMex 07 Apr 2026
3,872,200 Cont 3,872,200 USD SHORTS BitMex 06 Jan 2026
3,865,400 Cont 3,865,400 USD SHORTS BitMex 13 Mar 2026
3,855,500 Cont 3,855,500 USD LONGS BitMex 01 Feb 2026
3,847,100 Cont 3,847,100 USD LONGS BitMex 24 Feb 2026
3,800,700 Cont 3,800,700 USD SHORTS BitMex 01 Feb 2026
3,790,300 Cont 3,790,300 USD SHORTS BitMex 30 Jan 2026
3,784,300 Cont 3,784,300 USD SHORTS BitMex 11 May 2026
3,776,900 Cont 3,776,900 USD LONGS BitMex 06 Feb 2026
3,705,000 Cont 3,705,000 USD LONGS BitMex 26 Jan 2026
3,702,300 Cont 3,702,300 USD LONGS BitMex 05 Jan 2026
3,699,500 Cont 3,699,500 USD SHORTS BitMex 04 Jun 2026
3,685,600 Cont 3,685,600 USD SHORTS BitMex 05 Mar 2026
3,672,600 Cont 3,672,600 USD SHORTS BitMex 29 Dec 2025
3,647,100 Cont 3,647,100 USD SHORTS BitMex 07 Feb 2026
3,618,200 Cont 3,618,200 USD LONGS BitMex 23 Mar 2026
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected