XBT-USD (BitMex) - Price, Live Order Book

89,510
24h Change --
Volume 297,766,400
24h Low 88,001
24h High 91,721
24h Longs --
24h Shorts --
Market Buy -24.80%
Market Sell -12.13%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 29.10 %
1 Hour Change 0.23 %
7 Days Change -1.46 %
30 Days Change -11.63 %

Bitcoin - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:006 Dec 05:006 Dec 04:006 Dec 03:006 Dec 02:006 Dec 01:006 Dec 00:005 Dec 23:005 Dec 22:005 Dec 21:005 Dec 20:005 Dec 19:005 Dec 18:005 Dec 17:005 Dec 16:005 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:00
LONGS  2.1M (62%)3.1M (30%)2.4M (49%)1.1M (51%)2.5M (47%)2.4M (38%)4.5M (69%)3.7M (66%)2.5M (50%)2.3M (49%)1.6M (44%)2.1M (32%)4.1M (52%)4M (46%)4.1M (45%)5M (42%)7.4M (55%)21.5M (44%)18.7M (52%)13.9M (38%)8.3M (42%)2.7M (47%)5.8M (58%)3.5M (39%)
SHORTS  1.3M (38%)7.2M (70%)2.5M (51%)1.1M (49%)2.8M (53%)3.9M (62%)2M (31%)1.9M (34%)2.5M (50%)2.4M (51%)2.1M (56%)4.6M (68%)3.8M (48%)4.7M (54%)5.1M (55%)6.9M (58%)6.1M (45%)27M (56%)17M (48%)22.4M (62%)11.6M (58%)3M (53%)4.1M (42%)5.5M (61%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 2025
LONGS  27M (49%)156M (47%)159.6M (43%)234.9M (52%)233.9M (53%)274.7M (46%)107.7M (53%)77.7M (49%)186.2M (50%)138.3M (51%)197.1M (51%)190.9M (50%)211.5M (50%)191.9M (55%)123.7M (51%)429.9M (48%)243.5M (45%)283.3M (47%)314.5M (50%)330.3M (48%)201.6M (48%)137.2M (52%)336.9M (48%)348.5M (51%)183.2M (51%)177.2M (41%)213.1M (55%)157.9M (52%)101M (47%)187M (52%)
SHORTS  28M (51%)174.7M (53%)209.2M (57%)214.1M (48%)208.3M (47%)322.7M (54%)96M (47%)81.2M (51%)183M (50%)131.3M (49%)190M (49%)187.6M (50%)209.8M (50%)156.7M (45%)119.1M (49%)462.6M (52%)301.4M (55%)323.1M (53%)314.8M (50%)358M (52%)220.1M (52%)126.4M (48%)369.7M (52%)334.8M (49%)177.5M (49%)256.7M (59%)175.2M (45%)144.3M (48%)114.9M (53%)172.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected