XBT-USD - Price

64,122
24h Change --
Volume 524,605,800
24h Low 62,722
24h High 65,071
24h Longs --
24h Shorts --
Market Buy -3.32%
Market Sell 5.21%
Total Supply 0
Circulating Supply 0
All Time High 73,928
Down from ATH -13.26 %
1 Hour Change -0.04 %
7 Days Change 1.00 %
30 Days Change -8.52 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:00
LONGS 8.7M (62%)14M (59%)8.6M (42%)22.9M (47%)34.7M (50%)24.5M (67%)12.2M (31%)9.9M (59%)9.6M (30%)11.2M (38%)3.5M (59%)3.6M (38%)5M (65%)2M (36%)4.5M (51%)6.3M (34%)4.4M (57%)6.9M (55%)3.4M (39%)3.9M (52%)9.3M (45%)15.8M (49%)16.8M (54%)6.9M (49%)
SHORTS 5.4M (38%)9.5M (41%)11.9M (58%)25.7M (53%)34.6M (50%)12M (33%)26.9M (69%)6.8M (41%)22.2M (70%)17.9M (62%)2.4M (41%)5.7M (62%)2.7M (35%)3.5M (64%)4.4M (49%)12.1M (66%)3.3M (43%)5.6M (45%)5.3M (61%)3.6M (48%)11.6M (55%)16.6M (51%)14.5M (46%)7.2M (51%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
LONGS 185.4M (47%)224.5M (48%)118.6M (49%)187.4M (49%)161.8M (52%)163.9M (49%)410.9M (51%)269.6M (53%)313.3M (46%)381.3M (51%)335.9M (50%)396.4M (51%)629.2M (50%)448.2M (48%)225.7M (49%)326.2M (52%)302.3M (47%)246.1M (53%)163.5M (53%)110.6M (54%)238.8M (48%)240.8M (53%)166.1M (50%)423.4M (48%)267.3M (48%)110.2M (53%)103.2M (49%)182.3M (49%)185.7M (53%)279.6M (47%)
SHORTS 207.1M (53%)239.7M (52%)124.3M (51%)192.3M (51%)147.6M (48%)170M (51%)391.9M (49%)234.3M (47%)371.9M (54%)362.7M (49%)341.6M (50%)377.3M (49%)621.3M (50%)483.2M (52%)236.1M (51%)301.7M (48%)342.9M (53%)219.6M (47%)144.9M (47%)95.2M (46%)256.4M (52%)210.3M (47%)166M (50%)451.9M (52%)286.7M (52%)97.6M (47%)107.1M (51%)187.6M (51%)166.3M (47%)310.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,122,400 Cont 4,122,400 USD LONGS BitMex 25 Mar 2024
3,567,600 Cont 3,567,600 USD LONGS BitMex 13 Apr 2024
2,960,700 Cont 2,960,700 USD LONGS BitMex 12 Apr 2024
2,880,300 Cont 2,880,300 USD LONGS BitMex 13 Apr 2024
2,834,400 Cont 2,834,400 USD LONGS BitMex 12 Apr 2024
2,507,200 Cont 2,507,200 USD LONGS BitMex 05 Apr 2024
2,456,700 Cont 2,456,700 USD LONGS BitMex 01 Apr 2024
2,286,300 Cont 2,286,300 USD LONGS BitMex 13 Apr 2024
1,873,600 Cont 1,873,600 USD LONGS BitMex 19 Apr 2024
1,869,700 Cont 1,869,700 USD SHORTS BitMex 13 Apr 2024
1,810,100 Cont 1,810,100 USD LONGS BitMex 14 Apr 2024
1,765,200 Cont 1,765,200 USD LONGS BitMex 13 Apr 2024
1,750,000 Cont 1,750,000 USD LONGS BitMex 13 Apr 2024
1,706,900 Cont 1,706,900 USD SHORTS BitMex 09 Apr 2024
1,686,500 Cont 1,686,500 USD LONGS BitMex 13 Apr 2024
1,675,300 Cont 1,675,300 USD SHORTS BitMex 09 Apr 2024
1,648,500 Cont 1,648,500 USD SHORTS BitMex 12 Apr 2024
1,625,100 Cont 1,625,100 USD SHORTS BitMex 05 Apr 2024
1,593,500 Cont 1,593,500 USD SHORTS BitMex 24 Apr 2024
1,582,500 Cont 1,582,500 USD LONGS BitMex 11 Apr 2024
1,580,100 Cont 1,580,100 USD LONGS BitMex 18 Apr 2024
1,546,300 Cont 1,546,300 USD SHORTS BitMex 11 Apr 2024
1,510,500 Cont 1,510,500 USD SHORTS BitMex 17 Apr 2024
1,505,400 Cont 1,505,400 USD SHORTS BitMex 06 Apr 2024
1,500,000 Cont 1,500,000 USD SHORTS BitMex 13 Apr 2024
1,497,100 Cont 1,497,100 USD SHORTS BitMex 13 Apr 2024
1,492,700 Cont 1,492,700 USD LONGS BitMex 13 Apr 2024
1,466,700 Cont 1,466,700 USD LONGS BitMex 13 Apr 2024
1,460,900 Cont 1,460,900 USD SHORTS BitMex 13 Apr 2024
1,438,800 Cont 1,438,800 USD LONGS BitMex 13 Apr 2024
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
710,100 Cont 710,100 USD LONGS BitMex 29 Mar 2024
710,300 Cont 710,300 USD LONGS BitMex 25 Mar 2024
710,400 Cont 710,400 USD LONGS BitMex 25 Mar 2024
711,500 Cont 711,500 USD SHORTS BitMex 30 Mar 2024
711,500 Cont 711,500 USD SHORTS BitMex 30 Mar 2024
711,600 Cont 711,600 USD SHORTS BitMex 30 Mar 2024
712,800 Cont 712,800 USD LONGS BitMex 09 Apr 2024
713,600 Cont 713,600 USD LONGS BitMex 25 Mar 2024
713,700 Cont 713,700 USD SHORTS BitMex 26 Mar 2024
713,900 Cont 713,900 USD LONGS BitMex 21 Apr 2024
714,400 Cont 714,400 USD SHORTS BitMex 26 Mar 2024
714,500 Cont 714,500 USD SHORTS BitMex 26 Mar 2024
720,400 Cont 720,400 USD SHORTS BitMex 09 Apr 2024
720,400 Cont 720,400 USD SHORTS BitMex 09 Apr 2024
720,500 Cont 720,500 USD SHORTS BitMex 08 Apr 2024
726,300 Cont 726,300 USD LONGS BitMex 10 Apr 2024
726,600 Cont 726,600 USD SHORTS BitMex 12 Apr 2024
728,700 Cont 728,700 USD LONGS BitMex 15 Apr 2024
729,400 Cont 729,400 USD LONGS BitMex 17 Apr 2024
730,900 Cont 730,900 USD SHORTS BitMex 09 Apr 2024
735,100 Cont 735,100 USD LONGS BitMex 09 Apr 2024
735,200 Cont 735,200 USD LONGS BitMex 11 Apr 2024
736,900 Cont 736,900 USD LONGS BitMex 23 Apr 2024
736,900 Cont 736,900 USD LONGS BitMex 23 Apr 2024
738,200 Cont 738,200 USD SHORTS BitMex 09 Apr 2024
739,900 Cont 739,900 USD SHORTS BitMex 18 Apr 2024
740,700 Cont 740,700 USD SHORTS BitMex 25 Mar 2024
741,500 Cont 741,500 USD SHORTS BitMex 22 Apr 2024
743,900 Cont 743,900 USD SHORTS BitMex 13 Apr 2024
745,100 Cont 745,100 USD LONGS BitMex 12 Apr 2024