XMR-USDT (BitMex) - Price, Live Order Book

337.360
24h Change --
Volume 221,270
24h Low 335.790
24h High 387.430
24h Longs --
24h Shorts --
Market Buy 291.09%
Market Sell 291.57%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 799.240
Down from ATH 57.79 %
1 Hour Change -0.46 %
7 Days Change 14.28 %
30 Days Change -15.01 %

Monero - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 13:0013 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:00
LONGS  3.6K (33%)20.8K (17%)9K (38%)919.4K (100%)19.4K (29%)30.4K (35%)142K (95%)1.3K (4%)40K (100%)27K (100%)20K (100%)0094K (10%)164.5K (99%)0011.2K (9%)95.8K (51%)39.5K (46%)5.8K (6%)334.3K (57%)00116.5K (64%)83.9K (8%)300.3K (46%)
SHORTS  7.2K (67%)98.7K (83%)14.4K (62%)3.9K (0%)46.7K (71%)56.1K (65%)7.3K (5%)30K (96%)0000003K (100%)808.9K (90%)2.5K (1%)200 (100%)111.6K (91%)92.6K (49%)45.7K (54%)92.9K (94%)249.5K (43%)2.2K (100%)64.7K (36%)953K (92%)357K (54%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
LONGS  1.4M (58%)7.5M (47%)1.9M (55%)5.4M (51%)230.7K (31%)203.3K (36%)286.6K (37%)969.1K (40%)4.5M (49%)3M (39%)1.4M (61%)1.3M (42%)1M (37%)396.8K (46%)1.6M (58%)588.6K (78%)1.1M (33%)189K (39%)220.7K (66%)165.6K (48%)128K (36%)140.5K (59%)961.1K (88%)737.6K (49%)751.2K (53%)41K (50%)76K (9%)720.4K (64%)923.4K (84%)490.8K (22%)
SHORTS  1M (42%)8.5M (53%)1.5M (45%)5.2M (49%)517.2K (69%)361K (64%)483.6K (63%)1.4M (60%)4.8M (51%)4.8M (61%)931K (39%)1.8M (58%)1.7M (63%)468K (54%)1.2M (42%)166.1K (22%)2.3M (67%)297.2K (61%)116.2K (34%)176K (52%)229.2K (64%)95.8K (41%)132.3K (12%)761.7K (51%)671.5K (47%)40.8K (50%)786.6K (91%)412.8K (36%)177K (16%)1.7M (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
961,500 Cont 31,373 USDT LONGS BitMex 05 Apr 2026
909,500 Cont 30,570 USDT LONGS BitMex 13 Jun 2026
839,500 Cont 30,852 USDT SHORTS BitMex 01 Jun 2026
800,700 Cont 30,285 USDT LONGS BitMex 22 May 2026
791,500 Cont 27,369 USDT LONGS BitMex 04 Jun 2026
781,100 Cont 28,141 USDT SHORTS BitMex 04 Jun 2026
777,000 Cont 30,731 USDT LONGS BitMex 14 May 2026
761,900 Cont 27,263 USDT LONGS BitMex 03 Jun 2026
742,300 Cont 27,522 USDT SHORTS BitMex 12 Jun 2026
741,200 Cont 29,248 USDT SHORTS BitMex 30 May 2026
732,800 Cont 25,282 USDT LONGS BitMex 17 Apr 2026
719,100 Cont 24,812 USDT LONGS BitMex 17 Apr 2026
718,000 Cont 26,424 USDT LONGS BitMex 23 Apr 2026
704,200 Cont 26,842 USDT LONGS BitMex 16 May 2026
702,000 Cont 26,243 USDT SHORTS BitMex 23 Apr 2026
693,200 Cont 23,399 USDT SHORTS BitMex 09 Apr 2026
685,300 Cont 22,993 USDT LONGS BitMex 05 Jun 2026
681,600 Cont 23,781 USDT LONGS BitMex 04 Jun 2026
672,100 Cont 22,533 USDT LONGS BitMex 05 Jun 2026
660,900 Cont 23,068 USDT LONGS BitMex 24 Mar 2026
654,300 Cont 23,574 USDT SHORTS BitMex 21 Apr 2026
654,000 Cont 22,829 USDT LONGS BitMex 24 Mar 2026
639,000 Cont 21,644 USDT SHORTS BitMex 25 Mar 2026
638,500 Cont 23,866 USDT SHORTS BitMex 23 Apr 2026
632,100 Cont 21,409 USDT SHORTS BitMex 25 Mar 2026
610,200 Cont 21,733 USDT LONGS BitMex 13 Mar 2026
604,700 Cont 21,412 USDT LONGS BitMex 28 May 2026
600,000 Cont 27,100 USDT SHORTS BitMex 23 Dec 2025
583,100 Cont 19,709 USDT LONGS BitMex 25 Mar 2026
582,700 Cont 20,368 USDT SHORTS BitMex 24 Mar 2026
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected