XPL-USDT (BitMex) - Price, Live Order Book

0.10438000
24h Change --
Volume 3,959.81
24h Low 0.09612000
24h High 0.10438000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.35065000
Down from ATH 70.23 %
1 Hour Change 0.00 %
7 Days Change 13.72 %
30 Days Change -19.73 %

Plasma - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:00
LONGS  00006.1K (100%)000000000000007.7K (50%)0000007.5K (100%)7.4K (100%)00000000007.8K (100%)0000
SHORTS  000000000000007.2K (100%)00007.6K (50%)00000000000000000000007.5K (100%)91.5K (100%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
LONGS  28.8K (66%)355.1K (62%)9K (91%)8.2K (30%)8.5K (99%)16.2K (33%)5.2K (61%)2.9K (22%)43.7K (88%)10.7K (37%)10.2K (21%)7.5K (32%)0010.2K (38%)38.5K (52%)9.1K (47%)33.3K (52%)40.3K (56%)36.4K (65%)8.9K (47%)2.3M (50%)19.2K (88%)9.6K (30%)31.1K (49%)43.2K (67%)12.2K (30%)39.9K (67%)22.9K (59%)12.2K (23%)23.4K (54%)
SHORTS  14.8K (34%)214.3K (38%)900 (9%)19.5K (70%)100 (1%)33.3K (67%)3.4K (39%)10.3K (78%)5.9K (12%)18.4K (63%)38.1K (79%)15.8K (68%)14.8K (100%)16.8K (62%)36.2K (48%)10.1K (53%)30.9K (48%)32K (44%)19.9K (35%)9.8K (53%)2.3M (50%)2.7K (12%)22.7K (70%)32.6K (51%)21.2K (33%)28K (70%)19.9K (33%)15.7K (41%)41K (77%)19.7K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,846,443 XPL 2,623,427 USDT SHORTS Binance Futures 02 Apr 2026
15,717,047 XPL 2,313,549 USDT SHORTS Binance Futures 02 Apr 2026
13,553,915 XPL 1,992,426 USDT SHORTS Binance Futures 02 Apr 2026
12,984,844 XPL 1,908,772 USDT SHORTS Binance Futures 02 Apr 2026
12,383,762 XPL 1,821,651 USDT SHORTS Binance Futures 02 Apr 2026
12,134,213 XPL 1,783,729 USDT SHORTS Binance Futures 02 Apr 2026
12,034,797 XPL 1,769,115 USDT SHORTS Binance Futures 02 Apr 2026
12,024,931 XPL 1,767,665 USDT SHORTS Binance Futures 02 Apr 2026
11,299,935 XPL 1,275,763 USDT SHORTS Binance Futures 03 Mar 2026
7,932,324 XPL 1,166,845 USDT SHORTS Binance Futures 02 Apr 2026
6,776,741 XPL 996,859 USDT SHORTS Binance Futures 02 Apr 2026
6,711,806 XPL 987,307 USDT SHORTS Binance Futures 02 Apr 2026
6,141,827 XPL 749,303 USDT LONGS Binance Futures 23 Jan 2026
6,137,874 XPL 607,650 USDT LONGS Binance Futures 19 Mar 2026
6,092,263 XPL 688,426 USDT LONGS Binance Futures 03 Mar 2026
5,406,216 XPL 795,254 USDT SHORTS Binance Futures 02 Apr 2026
5,110,197 XPL 924,946 USDT LONGS Binance Futures 01 Dec 2025
4,934,235 XPL 534,871 USDT SHORTS Binance Futures 03 Mar 2026
4,922,416 XPL 654,681 USDT SHORTS Binance Futures 17 Apr 2026
4,913,181 XPL 469,700 USDT SHORTS Binance Futures 13 Feb 2026
4,835,357 XPL 546,395 USDT LONGS Binance Futures 03 Mar 2026
4,794,792 XPL 705,793 USDT SHORTS Binance Futures 02 Apr 2026
4,766,863 XPL 700,729 USDT SHORTS Binance Futures 02 Apr 2026
4,765,107 XPL 700,471 USDT SHORTS Binance Futures 02 Apr 2026
4,566,436 XPL 672,636 USDT SHORTS Binance Futures 02 Apr 2026
4,257,338 XPL 500,663 USDT SHORTS Binance Futures 18 Mar 2026
4,190,240 XPL 475,592 USDT SHORTS Binance Futures 16 Mar 2026
4,166,279 XPL 524,535 USDT LONGS Binance Futures 06 Apr 2026
4,003,865 XPL 588,568 USDT SHORTS Binance Futures 02 Apr 2026
4,000,000 Cont 29,840 USDT LONGS BitMex 06 Feb 2026
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,769,537 XPL 266,315 USDT LONGS Binance Futures 14 Dec 2025
1,776,847 XPL 294,779 USDT LONGS Binance Futures 29 Dec 2025
1,785,565 XPL 273,549 USDT LONGS Binance Futures 15 Dec 2025
1,789,091 XPL 293,053 USDT LONGS Binance Futures 07 Dec 2025
1,791,025 XPL 1,361,179 USDT LONGS Binance Futures 25 Sep 2025
1,797,102 XPL 1,188,603 USDT SHORTS Binance Futures 10 Oct 2025
1,798,294 XPL 477,267 USDT SHORTS Binance Futures 03 Nov 2025
1,803,840 XPL 575,425 USDT LONGS Binance Futures 07 Nov 2025
1,829,520 Cont 28,019 USDT SHORTS BitMex 13 Jan 2026
1,833,519 XPL 291,346 USDT LONGS Binance Futures 13 Dec 2025
1,838,171 XPL 293,188 USDT LONGS Binance Futures 13 Dec 2025
1,838,251 XPL 282,172 USDT LONGS Binance Futures 15 Dec 2025
1,842,348 XPL 495,407 USDT LONGS Binance Futures 03 Nov 2025
1,853,143 XPL 239,426 USDT SHORTS Binance Futures 10 Apr 2026
1,857,357 XPL 473,626 USDT LONGS Binance Futures 18 Nov 2025
1,860,594 XPL 251,366 USDT LONGS Binance Futures 15 Dec 2025
1,869,190 XPL 1,962,650 USDT SHORTS Binance Futures 30 Sep 2025
1,874,062 XPL 402,549 USDT SHORTS Binance Futures 27 Nov 2025
1,879,682 XPL 430,447 USDT LONGS Binance Futures 19 Nov 2025
1,885,038 XPL 272,765 USDT SHORTS Binance Futures 15 Dec 2025
1,886,402 XPL 1,320,481 USDT SHORTS Binance Futures 29 Aug 2025
1,890,751 XPL 270,377 USDT SHORTS Binance Futures 15 Dec 2025
1,905,773 XPL 2,020,119 USDT SHORTS Binance Futures 30 Sep 2025
1,921,103 XPL 283,363 USDT SHORTS Binance Futures 02 Apr 2026
1,931,037 XPL 295,642 USDT LONGS Binance Futures 15 Dec 2025
1,938,364 XPL 376,043 USDT SHORTS Binance Futures 02 Jan 2026
1,942,705 XPL 362,897 USDT SHORTS Binance Futures 07 Jan 2026
1,942,705 XPL 362,897 USDT SHORTS Binance Futures 07 Jan 2026
1,942,862 XPL 477,944 USDT SHORTS Binance Futures 18 Nov 2025
1,950,388 XPL 247,699 USDT SHORTS Binance Futures 23 Jan 2026