ZEC-USDT (BitMex) - Price, Live Order Book

250.090
24h Change --
Volume 91,661
24h Low 232.150
24h High 251.720
24h Longs --
24h Shorts --
Market Buy -90.37%
Market Sell -78.84%
Total Supply 21M
Circulating Supply 16.5M
All Time High 756.080
Down from ATH 66.92 %
1 Hour Change 0.23 %
7 Days Change 16.55 %
30 Days Change 9.80 %

Zcash - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:00
LONGS  53.3K (80%)19K (61%)145K (90%)9.5K (11%)104.2K (56%)119.1K (96%)17.5K (78%)7.2K (13%)7.8K (100%)107.7K (100%)13.8K (100%)22.9K (100%)16.3K (100%)76K (94%)29.9K (80%)39.9K (99%)30.6K (93%)11.7K (83%)2.1M (81%)2.1K (84%)1.2K (60%)400 (7%)1.2K (1%)400 (50%)
SHORTS  13.7K (20%)12.2K (39%)15.8K (10%)77.3K (89%)80.8K (44%)4.9K (4%)5K (22%)50K (87%)00000000004.8K (6%)7.7K (20%)300 (1%)2.3K (7%)2.4K (17%)504.8K (19%)400 (16%)800 (40%)5K (93%)86.7K (99%)400 (50%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
LONGS  789.1K (74%)2.2M (77%)2.4M (75%)11.4M (65%)16.8M (62%)4.9M (70%)1.1M (40%)1.4M (37%)2.7M (57%)3.4M (52%)5M (35%)5M (53%)14.4M (54%)2.7M (54%)2M (40%)5.4M (50%)36.7M (52%)36.7M (47%)33.2M (52%)58.5M (51%)41.1M (52%)21M (52%)39.7M (48%)28.6M (55%)4.8M (41%)6.5M (62%)8.2M (62%)6.4M (67%)4.6M (45%)4.2M (54%)
SHORTS  272.5K (26%)677.6K (23%)820.4K (25%)6M (35%)10.2M (38%)2.1M (30%)1.7M (60%)2.4M (63%)2M (43%)3.2M (48%)9.2M (65%)4.4M (47%)12.3M (46%)2.3M (46%)3.2M (60%)5.4M (50%)33.2M (48%)40.6M (53%)30.1M (48%)55.7M (49%)37.7M (48%)19.7M (48%)42.6M (52%)23M (45%)7M (59%)4M (38%)5M (38%)3.2M (33%)5.6M (55%)3.5M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,428,300 Cont 61,334 USDT LONGS BitMex 31 Mar 2026
2,201,900 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,199,300 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,185,000 Cont 50,098 USDT LONGS BitMex 07 Feb 2026
2,121,600 Cont 50,099 USDT LONGS BitMex 03 Apr 2026
2,056,500 Cont 50,098 USDT LONGS BitMex 06 Feb 2026
2,007,000 Cont 46,171 USDT SHORTS BitMex 25 Mar 2026
2,000,500 Cont 50,101 USDT LONGS BitMex 01 Apr 2026
1,997,600 Cont 41,438 USDT SHORTS BitMex 12 Mar 2026
1,992,500 Cont 50,101 USDT LONGS BitMex 31 Mar 2026
1,975,900 Cont 47,224 USDT LONGS BitMex 31 Mar 2026
1,964,600 Cont 50,099 USDT SHORTS BitMex 22 Feb 2026
1,958,700 Cont 50,098 USDT LONGS BitMex 22 Feb 2026
1,924,000 Cont 50,091 USDT LONGS BitMex 21 Feb 2026
1,923,700 Cont 48,602 USDT SHORTS BitMex 31 Mar 2026
1,908,700 Cont 50,098 USDT LONGS BitMex 21 Feb 2026
1,897,300 Cont 45,065 USDT SHORTS BitMex 25 Mar 2026
1,828,300 Cont 39,281 USDT LONGS BitMex 06 Feb 2026
1,670,900 Cont 38,016 USDT LONGS BitMex 23 Mar 2026
1,636,400 Cont 40,746 USDT LONGS BitMex 01 Apr 2026
1,539,700 Cont 39,932 USDT LONGS BitMex 21 Feb 2026
1,539,600 Cont 39,930 USDT LONGS BitMex 21 Feb 2026
1,510,400 Cont 31,598 USDT LONGS BitMex 12 Mar 2026
1,447,100 Cont 35,625 USDT SHORTS BitMex 22 Feb 2026
1,430,100 Cont 28,505 USDT LONGS BitMex 08 Mar 2026
1,403,500 Cont 31,934 USDT LONGS BitMex 07 Feb 2026
1,359,100 Cont 31,891 USDT LONGS BitMex 07 Feb 2026
1,319,500 Cont 32,110 USDT SHORTS BitMex 06 Feb 2026
1,318,600 Cont 32,154 USDT SHORTS BitMex 06 Feb 2026
1,306,300 Cont 31,854 USDT SHORTS BitMex 06 Feb 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
365,600 Cont 10,534 USDT LONGS BitMex 17 Feb 2026
367,400 Cont 10,532 USDT LONGS BitMex 16 Feb 2026
369,700 Cont 17,191 USDT SHORTS BitMex 08 Jan 2026
376,600 Cont 11,003 USDT SHORTS BitMex 18 Feb 2026
379,200 Cont 11,006 USDT LONGS BitMex 17 Feb 2026
380,400 Cont 10,651 USDT LONGS BitMex 14 Feb 2026
386,900 Cont 16,866 USDT SHORTS BitMex 08 Jan 2026
388,700 Cont 10,538 USDT LONGS BitMex 18 Feb 2026
388,700 Cont 10,538 USDT LONGS BitMex 18 Feb 2026
393,800 Cont 10,337 USDT SHORTS BitMex 21 Feb 2026
394,100 Cont 10,345 USDT SHORTS BitMex 21 Feb 2026
395,900 Cont 14,468 USDT SHORTS BitMex 10 Jan 2026
399,000 Cont 11,443 USDT SHORTS BitMex 31 Jan 2026
400,300 Cont 10,533 USDT LONGS BitMex 19 Feb 2026
402,300 Cont 10,466 USDT SHORTS BitMex 19 Feb 2026
402,500 Cont 10,533 USDT LONGS BitMex 21 Feb 2026
415,400 Cont 10,422 USDT SHORTS BitMex 31 Mar 2026
419,200 Cont 11,004 USDT SHORTS BitMex 21 Feb 2026
419,200 Cont 11,004 USDT SHORTS BitMex 21 Feb 2026
419,300 Cont 11,005 USDT LONGS BitMex 21 Feb 2026
421,900 Cont 19,595 USDT SHORTS BitMex 08 Jan 2026
424,600 Cont 10,382 USDT LONGS BitMex 26 Feb 2026
429,400 Cont 11,272 USDT SHORTS BitMex 19 Feb 2026
430,300 Cont 11,002 USDT SHORTS BitMex 20 Feb 2026
431,500 Cont 10,379 USDT LONGS BitMex 10 Feb 2026
431,500 Cont 10,379 USDT LONGS BitMex 10 Feb 2026
431,500 Cont 10,379 USDT LONGS BitMex 10 Feb 2026
431,500 Cont 10,379 USDT LONGS BitMex 10 Feb 2026
431,500 Cont 10,379 USDT LONGS BitMex 10 Feb 2026
431,500 Cont 10,379 USDT LONGS BitMex 10 Feb 2026