AAVE-USD - Price

177.300
24h Change --
Volume 111,234
24h Low 169.640
24h High 180.690
24h Buy Worth --
24h Sell Worth --
Market Buy 23.15%
Market Sell -49.02%
Total Supply 16M
Circulating Supply 15.1M
All Time High 667.120
Down from ATH 73.42 %
1 Hour Change -0.56 %
7 Days Change 6.08 %
30 Days Change 15.95 %

AAVEUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:00
BUY 25 (82%)76 (87%)34 (10%)8 (20%)5 (74%)6 (62%)5 (84%)0 (0%)0 (19%)0 (17%)23 (100%)0 (100%)3 (55%)0 (0%)1 (92%)8 (94%)2 (100%)9 (100%)1 (28%)0 (0%)1 (75%)1 (100%)2 (100%)0 (3%)
SELL 5 (18%)11 (13%)302 (90%)36 (80%)1 (26%)3 (38%)1 (16%)1 (100%)2 (81%)2 (83%)0 (0%)0 (0%)2 (45%)4 (100%)0 (8%)0 (6%)0 (0%)0 (0%)3 (72%)24 (100%)0 (25%)0 (0%)0 (0%)1 (97%)
30 Days History
Date/Time (UTC) 5 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 2025
BUY 185 (34%)65 (52%)284 (10%)385 (11%)126 (20%)410 (66%)201 (76%)97 (7%)41 (39%)56 (40%)116 (48%)364 (48%)263 (41%)303 (64%)94 (40%)43 (38%)14 (14%)110 (63%)93 (63%)116 (45%)77 (55%)180 (40%)138 (45%)211 (34%)148 (63%)323 (39%)708 (77%)1.6K (76%)663 (33%)160 (36%)
SELL 368 (66%)61 (48%)2.6K (90%)3.1K (89%)503 (80%)207 (34%)63 (24%)1.2K (93%)64 (61%)82 (60%)127 (52%)388 (52%)383 (59%)172 (36%)141 (60%)71 (62%)89 (86%)65 (37%)54 (37%)141 (55%)64 (45%)265 (60%)168 (55%)411 (66%)88 (37%)506 (61%)214 (23%)503 (24%)1.4K (67%)289 (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,590.57 AAVE 472,806 USDT SELL Binance 07 Apr 2025
2,107.62 AAVE 377,054 USDT SELL Binance 02 May 2025
1,937.34 AAVE 286,727 USDT BUY OKX 12 Apr 2025
1,899.69 AAVE 320,097 USDT SELL Binance 25 Apr 2025
1,165.35 AAVE 150,330 USDT SELL OKX 08 Apr 2025
1,150.30 AAVE 190,950 USDT BUY OKX 25 Apr 2025
998.570 AAVE 143,794 USDT SELL OKX 13 Apr 2025
849.888 AAVE 118,984 USDT SELL OKX 06 Apr 2025
806.133 AAVE 116,083 USDT SELL OKX 13 Apr 2025
762.628 AAVE 132,362 USDT BUY OKX 03 May 2025
663.785 AAVE 101,028 USDT BUY OKX 22 Apr 2025
625.387 AAVE 103,814 USDT BUY OKX 25 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
472.443 AAVE 80,032 USDT BUY OKX 01 May 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025
423.349 AAVE 70,835 USDT SELL OKX 25 Apr 2025
397.597 AAVE 69,083 USDT BUY OKX 03 May 2025
377.857 AAVE 61,564 USDT SELL OKX 28 Apr 2025
340.954 AAVE 60,349 USDT BUY OKX 27 Apr 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
423.349 AAVE 70,835 USDT SELL OKX 25 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
472.443 AAVE 80,032 USDT BUY OKX 01 May 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
377.857 AAVE 61,564 USDT SELL OKX 28 Apr 2025
397.597 AAVE 69,083 USDT BUY OKX 03 May 2025
1,150.30 AAVE 190,950 USDT BUY OKX 25 Apr 2025
1,165.35 AAVE 150,330 USDT SELL OKX 08 Apr 2025