ADA-USD - Price

0.70367000
24h Change --
Volume 1,942,834
24h Low 0.69621000
24h High 0.73768000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B
Circulating Supply 35.4B
All Time High 1.75915
Down from ATH 60.14 %
1 Hour Change -2.23 %
7 Days Change -14.49 %
30 Days Change 16.92 %

ADAUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:00
BUY 60.9K (35%)31.5K (53%)35.8K (38%)10.7K (51%)13.5K (45%)99.2K (57%)14.2K (30%)19.6K (61%)24.2K (52%)31K (86%)5.8K (24%)3.9K (7%)10.3K (57%)8.6K (48%)29.5K (62%)40.8K (48%)154.7K (52%)38.6K (37%)76.1K (44%)121.9K (48%)113.8K (46%)136.5K (51%)114.8K (57%)153K (60%)
SELL 113.7K (65%)27.9K (47%)58.9K (62%)10.2K (49%)16.4K (55%)75.2K (43%)33K (70%)12.3K (39%)21.9K (48%)5K (14%)18.2K (76%)52.1K (93%)7.7K (43%)9.5K (52%)18.1K (38%)44.7K (52%)141.9K (48%)65.1K (63%)95.3K (56%)130.5K (52%)134.9K (54%)130K (49%)85.7K (43%)101.1K (40%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 399.3K (45%)2.1M (46%)1.2M (45%)1.6M (54%)1.2M (48%)2.1M (59%)962.9K (55%)1.1M (49%)1.6M (51%)2.6M (46%)2.8M (49%)2.4M (44%)3.6M (47%)2.5M (46%)1.1M (40%)4.1M (48%)4.2M (44%)1.7M (53%)4M (43%)2.3M (46%)2.6M (41%)2.4M (49%)5.2M (52%)2.9M (50%)2.6M (51%)1.3M (45%)1.3M (48%)882.3K (52%)1M (59%)1.7M (46%)
SELL 480.7K (55%)2.4M (54%)1.5M (55%)1.4M (46%)1.3M (52%)1.4M (41%)783.8K (45%)1.1M (51%)1.5M (49%)3.1M (54%)2.9M (51%)3.1M (56%)4.1M (53%)2.9M (54%)1.7M (60%)4.4M (52%)5.4M (56%)1.5M (47%)5.2M (57%)2.8M (54%)3.8M (59%)2.5M (51%)4.8M (48%)3M (50%)2.5M (49%)1.7M (55%)1.3M (52%)798.8K (48%)705.4K (41%)2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
888,988 ADA 720,081 USDT BUY OKX 24 Jul 2025
864,664 ADA 716,720 USDT BUY Binance 26 Jul 2025
794,379 ADA 698,100 USDT BUY Bybit Spot 22 Jul 2025
719,625 ADA 578,363 USDT BUY Binance 17 Jul 2025
652,170 ADA 366,976 USDT BUY Binance 02 Jul 2025
509,716 ADA 355,884 USDT BUY Bybit Spot 12 Jul 2025
500,000 ADA 307,750 USDT SELL Binance 09 Jul 2025
482,491 ADA 355,933 USDT SELL Binance 14 Jul 2025
474,724 ADA 310,992 USDT BUY Binance 10 Jul 2025
454,189 ADA 274,693 USDT SELL Binance 03 Jul 2025
452,556 ADA 333,760 USDT SELL Bybit Spot 15 Jul 2025
451,593 ADA 262,962 USDT SELL Binance 05 Jul 2025
445,944 ADA 378,517 USDT BUY Binance 20 Jul 2025
439,311 ADA 312,306 USDT BUY OKX 01 Aug 2025
437,682 ADA 392,907 USD BUY Coinbase Pro 22 Jul 2025
414,380 ADA 355,455 USDT BUY Binance 22 Jul 2025
406,209 ADA 238,810 USDT BUY Binance 08 Jul 2025
400,000 ADA 295,560 USDT BUY Binance 13 Jul 2025
395,647 ADA 339,584 USDT BUY Bybit Spot 22 Jul 2025
394,491 ADA 234,446 USDT BUY Binance 04 Jul 2025
386,907 ADA 308,365 USDT BUY Binance 17 Jul 2025
385,914 ADA 273,999 USDT BUY Binance 12 Jul 2025
385,437 ADA 318,371 USDT BUY KuCoin 27 Jul 2025
382,881 ADA 286,855 USDT BUY Bybit Spot 14 Jul 2025
375,070 ADA 276,802 USDT BUY Binance 14 Jul 2025
372,070 ADA 279,052 USDT SELL Binance 30 Jul 2025
367,869 ADA 305,294 USDC SELL Binance 20 Jul 2025
366,656 ADA 316,718 USD BUY Coinbase Pro 21 Jul 2025
364,392 ADA 338,884 USDT BUY Binance 21 Jul 2025
358,776 ADA 260,472 USDT BUY Binance 15 Jul 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
203,074 ADA 158,560 USDT BUY Binance 31 Jul 2025
203,120 ADA 184,839 USDT BUY Binance 21 Jul 2025
203,412 ADA 183,356 USDT SELL Binance 21 Jul 2025
203,523 ADA 149,528 USDT BUY Binance 13 Jul 2025
204,038 ADA 150,988 USDC BUY Binance 31 Jul 2025
204,469 ADA 120,064 USDT BUY Binance 06 Jul 2025
205,749 ADA 115,425 USDT BUY Bybit Spot 02 Jul 2025
206,610 ADA 122,726 USDT BUY KuCoin 02 Jul 2025
207,210 ADA 177,765 USDT BUY Binance 22 Jul 2025
207,980 ADA 142,986 USDT SELL Binance 11 Jul 2025
208,119 ADA 132,800 USDT SELL Binance 10 Jul 2025
208,344 ADA 150,675 USDT BUY Binance 15 Jul 2025
208,996 ADA 167,950 USDC BUY Binance 23 Jul 2025
209,024 ADA 155,284 USDT BUY Binance 14 Jul 2025
209,342 ADA 113,547 USDT SELL Binance 02 Jul 2025
209,670 ADA 159,349 USDT SELL Binance 17 Jul 2025
209,757 ADA 127,826 USDT SELL Binance 03 Jul 2025
209,938 ADA 123,444 USDT BUY Bybit Spot 06 Jul 2025
211,203 ADA 147,842 USDT BUY Binance 11 Jul 2025
211,431 ADA 172,781 USDT BUY OKX 19 Jul 2025
212,803 ADA 192,118 USDT BUY Binance 21 Jul 2025
213,481 ADA 161,029 USDT BUY KuCoin 31 Jul 2025
213,735 ADA 173,125 USDC BUY Binance 25 Jul 2025
214,609 ADA 174,692 USDC SELL Binance 25 Jul 2025
214,691 ADA 198,224 USDT BUY Binance 21 Jul 2025
214,736 ADA 154,610 USDT BUY Binance 15 Jul 2025
214,748 ADA 175,900 USDT BUY Binance 17 Jul 2025
214,748 ADA 175,900 USDT BUY Binance 17 Jul 2025
214,748 ADA 175,900 USDT BUY Binance 17 Jul 2025
214,748 ADA 175,900 USDT BUY Binance 17 Jul 2025