ADA-USD - Price

0.78306000
24h Change --
Volume 3,251,159
24h Low 0.78179000
24h High 0.84600000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.55%
Market Sell 54.40%
Total Supply 45B
Circulating Supply 35.3B
All Time High 1.75915
Down from ATH 55.31 %
1 Hour Change -0.12 %
7 Days Change 16.09 %
30 Days Change 25.90 %

ADAUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 24.4K (35%)49.7K (47%)19.5K (17%)65K (46%)126.2K (69%)43K (34%)66.2K (52%)175.7K (57%)71.1K (36%)86.4K (41%)83.1K (58%)23.7K (71%)42.9K (59%)39.2K (54%)50.7K (57%)46.5K (41%)126.7K (42%)88K (60%)43.7K (36%)42.9K (28%)89.5K (65%)71K (51%)122.2K (47%)365K (55%)
SELL 45.9K (65%)55.7K (53%)93.7K (83%)77K (54%)55.7K (31%)82.8K (66%)62.3K (48%)132.7K (43%)128.9K (64%)122.9K (59%)59.9K (42%)9.7K (29%)30K (41%)32.9K (46%)38.3K (43%)67.1K (59%)174.6K (58%)57.6K (40%)76.9K (64%)112.9K (72%)47.3K (35%)67.2K (49%)137.9K (53%)302.5K (45%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 1.1M (47%)1.6M (50%)1.8M (51%)2.2M (56%)1.3M (52%)1.5M (57%)1.7M (58%)1.9M (60%)1.7M (49%)1.2M (50%)1.1M (59%)1.1M (56%)1.1M (60%)2.8M (60%)1.5M (45%)1.2M (52%)1.6M (52%)2.4M (57%)2.4M (59%)1.5M (37%)1.3M (50%)456.4K (43%)344.5K (37%)525.3K (43%)1.2M (59%)1.1M (56%)2.2M (53%)1.8M (61%)906.3K (55%)1.9M (67%)
SELL 1.3M (53%)1.6M (50%)1.7M (49%)1.8M (44%)1.2M (48%)1.1M (43%)1.2M (42%)1.3M (40%)1.7M (51%)1.2M (50%)797.2K (41%)886.8K (44%)705.9K (40%)1.8M (40%)1.8M (55%)1.1M (48%)1.4M (48%)1.8M (43%)1.6M (41%)2.6M (63%)1.3M (50%)600.5K (57%)574.9K (63%)686.4K (57%)836.3K (41%)868.5K (44%)2M (47%)1.1M (39%)730.9K (45%)892.8K (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,367,378 ADA 1,077,494 USDT BUY KuCoin 09 May 2025
1,195,604 ADA 861,433 USDT BUY KuCoin 24 Apr 2025
1,165,930 ADA 781,173 USDT BUY KuCoin 30 Apr 2025
1,116,354 ADA 895,316 USDT BUY KuCoin 11 May 2025
988,018 ADA 708,903 USDT BUY KuCoin 24 Apr 2025
915,645 ADA 668,421 USDT SELL KuCoin 24 Apr 2025
861,608 ADA 667,746 USDT BUY KuCoin 09 May 2025
766,957 ADA 543,005 USDT BUY KuCoin 26 Apr 2025
695,450 ADA 531,533 USDT SELL KuCoin 09 May 2025
690,498 ADA 427,349 USDT BUY Binance 21 Apr 2025
644,199 ADA 401,980 USDT SELL KuCoin 20 Apr 2025
602,984 ADA 465,504 USDT BUY OKX 09 May 2025
600,000 ADA 375,840 USDT BUY Binance 20 Apr 2025
599,278 ADA 367,657 USDT BUY Binance 18 Apr 2025
567,462 ADA 346,152 USDT BUY KuCoin 16 Apr 2025
531,628 ADA 357,201 USDT BUY OKX 24 Apr 2025
504,038 ADA 398,190 USDT SELL KuCoin 09 May 2025
500,000 ADA 329,150 USDT BUY Binance 05 May 2025
497,131 ADA 350,477 USDT BUY Binance 02 May 2025
494,124 ADA 302,750 USDC SELL Binance 16 Apr 2025
493,348 ADA 300,153 USDT BUY Binance 16 Apr 2025
481,545 ADA 293,742 USDT SELL KuCoin 16 Apr 2025
477,862 ADA 331,063 USDT BUY Binance 27 Apr 2025
471,009 ADA 332,062 USDT SELL Binance 23 Apr 2025
470,260 ADA 326,783 USDT BUY Binance 27 Apr 2025
467,902 ADA 336,889 USDT BUY Binance 24 Apr 2025
467,839 ADA 285,850 USDC BUY OKX 16 Apr 2025
465,934 ADA 336,125 USDT BUY OKX 26 Apr 2025
454,127 ADA 300,632 USDT BUY KuCoin 05 May 2025
417,279 ADA 275,404 USDT BUY KuCoin 22 Apr 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,622 ADA 63,021 USDT SELL OKX 10 May 2025
77,801 ADA 64,575 USDT SELL OKX 11 May 2025
78,533 ADA 62,646 USDT SELL OKX 10 May 2025
80,916 ADA 67,969 USDT BUY OKX 10 May 2025
81,428 ADA 60,257 USDT SELL OKX 08 May 2025
83,073 ADA 65,943 USDT SELL OKX 09 May 2025
83,231 ADA 67,816 USDT SELL OKX 10 May 2025
85,479 ADA 64,434 USDT SELL OKX 09 May 2025
85,682 ADA 60,337 USDT SELL OKX 26 Apr 2025
85,779 ADA 68,632 USDT BUY OKX 10 May 2025
86,163 ADA 63,761 USDT SELL OKX 08 May 2025
86,490 ADA 62,039 USDT BUY OKX 28 Apr 2025
86,580 ADA 68,337 USDT SELL OKX 09 May 2025
87,402 ADA 63,402 USDT BUY OKX 26 Apr 2025
88,409 ADA 64,697 USDT BUY OKX 24 Apr 2025
89,872 ADA 64,744 USDT SELL OKX 28 Apr 2025
91,972 ADA 67,875 USDT BUY OKX 08 May 2025
92,111 ADA 60,029 USDT BUY OKX 13 Apr 2025
93,012 ADA 67,090 USDT BUY OKX 26 Apr 2025
93,061 ADA 61,839 USDT BUY OKX 05 May 2025
93,495 ADA 65,447 USDT BUY OKX 23 Apr 2025
94,812 ADA 62,358 USDT SELL OKX 12 Apr 2025
94,860 ADA 79,986 USDT SELL OKX 11 May 2025
95,864 ADA 64,497 USDT BUY OKX 22 Apr 2025
95,925 ADA 60,711 USDT BUY OKX 12 Apr 2025
96,776 ADA 61,356 USDT SELL OKX 15 Apr 2025
96,974 ADA 63,450 USDT SELL OKX 05 May 2025
97,361 ADA 75,221 USDT BUY OKX 09 May 2025
98,717 ADA 66,328 USDT BUY OKX 24 Apr 2025
98,812 ADA 67,420 USDT BUY OKX 04 May 2025