ALGO-USD - Price

1.65293

ALGOUSD - Bitstamp

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
BUY 37 (100%)2.8K (71%)138 (3%)5.4K (76%)1.6K (34%)3.2K (16%)1.3K (12%)14.3K (53%)1.7K (36%)2K (15%)6.5K (51%)2.7K (18%)1.9K (18%)13.2K (22%)12.6K (88%)1.2K (10%)9.9K (62%)5.2K (22%)28K (66%)19.6K (37%)2.5K (39%)52 (100%)2.2K (27%)632 (38%)
SELL 0 (0%)1.1K (29%)5.3K (97%)1.8K (24%)3.1K (66%)16.5K (84%)9.3K (88%)12.7K (47%)3K (64%)11.9K (85%)6.2K (49%)12.2K (82%)8.6K (82%)46.7K (78%)1.7K (12%)10.2K (90%)6.2K (38%)18.2K (78%)14.3K (34%)33K (63%)3.9K (61%)0 (0%)5.9K (73%)1K (62%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 8.4K (51%)138.8K (38%)102.7K (57%)202.1K (47%)135.2K (42%)187.2K (45%)181.8K (60%)100.1K (35%)168.5K (47%)1.5M (53%)243K (51%)257.6K (34%)109.2K (42%)77.9K (35%)114.2K (38%)2.2M (49%)246.3K (64%)379.3K (52%)115.4K (45%)504.8K (60%)98.4K (43%)113.4K (36%)94.7K (42%)190.3K (44%)245.1K (64%)218.1K (58%)235.4K (69%)158.9K (46%)49.7K (16%)235.4K (65%)
SELL 8.1K (49%)231.1K (62%)78.9K (43%)224.2K (53%)186.5K (58%)227.2K (55%)123.5K (40%)183.9K (65%)192K (53%)1.3M (47%)231.7K (49%)497.3K (66%)149K (58%)142.9K (65%)184.7K (62%)2.3M (51%)135.7K (36%)352.5K (48%)138.6K (55%)342.8K (40%)132.5K (57%)204.4K (64%)130.4K (58%)244.2K (56%)137K (36%)160.4K (42%)106.6K (31%)183.7K (54%)257.6K (84%)125.3K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
874,046 ALGO 2,534,733 USDT BUY Binance 18 Nov 2021
488,310 ALGO 913,140 USDT BUY Binance 18 Nov 2021
438,391 ALGO 1,227,495 USDT SELL Binance 18 Nov 2021
412,998 ALGO 929,246 USDT BUY Binance 18 Nov 2021
411,483 ALGO 946,411 USDT SELL Binance 18 Nov 2021
362,831 ALGO 798,228 USDT BUY Binance 18 Nov 2021
358,699 ALGO 602,614 USDT SELL Binance 16 Nov 2021
355,055 ALGO 754,598 USDT SELL Binance 18 Nov 2021
338,820 ALGO 863,991 USDT SELL Binance 18 Nov 2021
329,651 ALGO 725,232 USDT SELL Binance 18 Nov 2021
313,263 ALGO 659,826 USDT SELL Binance 18 Nov 2021
294,605 ALGO 736,513 USDT BUY Binance 18 Nov 2021
268,702 ALGO 604,580 USDT BUY Binance 18 Nov 2021
259,119 ALGO 10.4917 BTC BUY Binance 18 Nov 2021
189,560 ALGO 7.73026 BTC BUY Binance 18 Nov 2021
150,313 ALGO 5.49544 BTC BUY Binance 12 Nov 2021
132,000 ALGO 4.88928 BTC BUY Binance 12 Nov 2021
127,265 ALGO 250,712 USD BUY Coinbase Pro 10 Nov 2021
126,027 ALGO 241,027 USD SELL Coinbase Pro 03 Nov 2021
125,717 ALGO 238,535 USD BUY Coinbase Pro 24 Oct 2021
125,540 ALGO 251,419 USD BUY Coinbase Pro 14 Nov 2021
125,155 ALGO 5.33035 BTC BUY Binance 18 Nov 2021
124,698 ALGO 230,554 USD SELL Coinbase Pro 29 Oct 2021
124,147 ALGO 258,337 USD SELL Coinbase Pro 14 Nov 2021
124,036 ALGO 235,904 USD BUY Coinbase Pro 29 Oct 2021
123,356 ALGO 245,219 USD SELL Coinbase Pro 26 Oct 2021
123,185 ALGO 3.90620 BTC SELL Binance 18 Nov 2021
122,460 ALGO 4.65226 BTC BUY Binance 18 Nov 2021
116,834 ALGO 3.68027 BTC SELL Binance 03 Nov 2021
114,820 ALGO 238,872 USD BUY Coinbase Pro 14 Nov 2021
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
122,460 ALGO 4.65226 BTC BUY Binance 18 Nov 2021
123,185 ALGO 3.90620 BTC SELL Binance 18 Nov 2021
123,356 ALGO 245,219 USD SELL Coinbase Pro 26 Oct 2021
124,036 ALGO 235,904 USD BUY Coinbase Pro 29 Oct 2021
124,147 ALGO 258,337 USD SELL Coinbase Pro 14 Nov 2021
124,698 ALGO 230,554 USD SELL Coinbase Pro 29 Oct 2021
125,155 ALGO 5.33035 BTC BUY Binance 18 Nov 2021
125,540 ALGO 251,419 USD BUY Coinbase Pro 14 Nov 2021
125,717 ALGO 238,535 USD BUY Coinbase Pro 24 Oct 2021
126,027 ALGO 241,027 USD SELL Coinbase Pro 03 Nov 2021
127,265 ALGO 250,712 USD BUY Coinbase Pro 10 Nov 2021
132,000 ALGO 4.88928 BTC BUY Binance 12 Nov 2021
79,895 ALGO 2.13879 BTC SELL Coinbase Pro 19 Oct 2021
80,724 ALGO 2.30951 BTC BUY Coinbase Pro 16 Nov 2021
80,975 ALGO 2.42034 BTC SELL Coinbase Pro 29 Oct 2021
81,129 ALGO 2.24403 BTC SELL Coinbase Pro 21 Oct 2021
81,515 ALGO 2.44790 BTC SELL Coinbase Pro 15 Nov 2021
82,198 ALGO 2.71418 BTC SELL Coinbase Pro 27 Oct 2021
83,979 ALGO 3.42466 BTC BUY Binance 18 Nov 2021
40,884 ALGO 1.35081 BTC SELL Coinbase Pro 27 Oct 2021
40,975 ALGO 1.09485 BTC SELL Coinbase Pro 19 Oct 2021
41,527 ALGO 1.32969 BTC BUY Coinbase Pro 25 Oct 2021
41,623 ALGO 1.27408 BTC BUY Coinbase Pro 28 Oct 2021
42,569 ALGO 1.29325 BTC BUY Coinbase Pro 11 Nov 2021