AVAX-USD - Price

17.5547
24h Change --
Volume 1,330,147
24h Low 16.9630
24h High 18.3562
24h Buy Worth --
24h Sell Worth --
Market Buy -40.77%
Market Sell -9.50%
Total Supply 715.7M
Circulating Supply 421.8M
All Time High 103.716
Down from ATH 83.03 %
1 Hour Change -0.13 %
7 Days Change -7.28 %
30 Days Change -30.47 %

AVAXUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:00
BUY 4 (0%)226 (37%)474 (95%)117 (31%)49 (10%)143 (67%)367 (33%)60 (67%)54 (51%)412 (69%)244 (48%)187 (43%)1.5K (88%)821 (34%)2.6K (49%)904 (43%)740 (26%)6.9K (55%)2.5K (37%)5.5K (62%)3.3K (43%)4.9K (36%)1.2K (66%)1K (72%)
SELL 1.3K (100%)383 (63%)27 (5%)261 (69%)433 (90%)72 (33%)753 (67%)30 (33%)52 (49%)185 (31%)268 (52%)246 (57%)214 (12%)1.5K (66%)2.7K (51%)1.1K (57%)2.1K (74%)5.6K (45%)4.3K (63%)3.3K (38%)4.4K (57%)8.6K (64%)643 (34%)421 (28%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 2.1K (41%)55.7K (53%)177.6K (70%)178K (56%)44.6K (50%)21.8K (52%)11.9K (62%)20.7K (60%)25.5K (41%)32.9K (54%)23.4K (51%)39.5K (50%)25.4K (41%)24.6K (49%)26K (43%)27.7K (54%)32.2K (45%)13.3K (48%)13.3K (46%)17.2K (37%)16.6K (46%)20.6K (39%)30.5K (46%)36.3K (46%)23.4K (50%)44K (41%)21.4K (46%)21.8K (54%)17.8K (60%)54.3K (55%)
SELL 3K (59%)49.7K (47%)76.3K (30%)138.7K (44%)44.2K (50%)20.1K (48%)7.3K (38%)13.5K (40%)37.4K (59%)28.1K (46%)22.1K (49%)39.9K (50%)36.2K (59%)25.1K (51%)34.3K (57%)23.8K (46%)39.7K (55%)14.3K (52%)15.5K (54%)29.3K (63%)19.8K (54%)32.9K (61%)35.6K (54%)43K (54%)23.7K (50%)64.3K (59%)25.4K (54%)18.4K (46%)12K (40%)44.9K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,624 AVAX 373,579 USDT BUY OKX 10 Jun 2025
16,503 AVAX 311,251 USD BUY Coinbase Pro 05 Jun 2025
16,349 AVAX 386,822 USDT BUY Bybit Spot 29 May 2025
15,000 AVAX 352,500 USDT SELL Binance 27 May 2025
14,401 AVAX 322,728 USDT SELL Binance 10 Jun 2025
14,024 AVAX 329,570 USDT SELL Binance 27 May 2025
12,358 AVAX 311,291 USD BUY Coinbase Pro 22 May 2025
12,261 AVAX 308,866 USD SELL Coinbase Pro 22 May 2025
12,084 AVAX 259,200 USDC BUY Binance 11 Jun 2025
11,473 AVAX 218,220 USDT BUY KuCoin 13 Jun 2025
11,438 AVAX 253,812 USDT BUY KuCoin 11 Jun 2025
11,409 AVAX 197,381 USDT BUY Binance 20 Jun 2025
10,785 AVAX 191,967 USDT BUY Binance 20 Jun 2025
10,224 AVAX 201,920 USDT BUY Binance 16 Jun 2025
9,885.91 AVAX 191,787 USDT SELL KuCoin 13 Jun 2025
9,841.51 AVAX 183,643 USDT SELL Binance 13 Jun 2025
9,595.68 AVAX 200,838 USDT BUY Binance 12 Jun 2025
9,448.56 AVAX 175,649 USDT BUY Binance 18 Jun 2025
9,344.81 AVAX 195,026 USDT SELL Binance 12 Jun 2025
9,313.54 AVAX 187,360 USDT SELL OKX 31 May 2025
9,235.36 AVAX 157,001 USDT SELL Binance 20 Jun 2025
9,146.68 AVAX 162,537 USDT BUY Binance 20 Jun 2025
9,007.03 AVAX 180,141 USDT SELL Binance 13 Jun 2025
8,904.34 AVAX 170,607 USDT BUY OKX 15 Jun 2025
8,860.83 AVAX 158,697 USDT SELL Binance 19 Jun 2025
8,408.56 AVAX 159,763 USDT SELL Binance 15 Jun 2025
8,388.25 AVAX 161,642 USDT SELL Binance 14 Jun 2025
8,363.93 AVAX 174,639 USDT SELL Binance 12 Jun 2025
8,353.34 AVAX 188,393 USDT BUY OKX 27 May 2025
8,264.48 AVAX 142,893 USDT BUY Binance 20 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,003.08 AVAX 22,072 USDT SELL OKX 11 Jun 2025
1,026.60 AVAX 22,369 USDT BUY OKX 11 Jun 2025
1,053.19 AVAX 23,750 USDT SELL KuCoin 11 Jun 2025
1,086.46 AVAX 22,894 USDT SELL OKX 12 Jun 2025
1,089.85 AVAX 21,454 USDT BUY OKX 13 Jun 2025
1,095.84 AVAX 24,461 USDT SELL OKX 11 Jun 2025
1,116.28 AVAX 24,429 USDT SELL OKX 11 Jun 2025
1,128.76 AVAX 21,569 USDT SELL OKX 13 Jun 2025
1,134.17 AVAX 21,810 USDT BUY OKX 17 Jun 2025
1,136.44 AVAX 21,592 USDT SELL OKX 13 Jun 2025
1,137.37 AVAX 23,759 USDT SELL OKX 12 Jun 2025
1,156.34 AVAX 21,647 USDT SELL KuCoin 17 Jun 2025
1,156.57 AVAX 22,748 USDT BUY OKX 16 Jun 2025
1,157.22 AVAX 22,253 USDT SELL KuCoin 14 Jun 2025
1,165.70 AVAX 21,973 USDT SELL OKX 14 Jun 2025
1,170.60 AVAX 26,491 USDT BUY KuCoin 11 Jun 2025
1,180.67 AVAX 21,626 USDT SELL KuCoin 20 Jun 2025
1,182.99 AVAX 23,326 USDT BUY OKX 16 Jun 2025
1,184.06 AVAX 22,616 USDT SELL KuCoin 13 Jun 2025
1,187.15 AVAX 22,853 USDT BUY OKX 13 Jun 2025
1,189.40 AVAX 22,182 USDT SELL OKX 13 Jun 2025
1,189.57 AVAX 23,141 USD BUY Bitstamp 14 Jun 2025
1,195.39 AVAX 23,693 FDUSD SELL Binance 16 Jun 2025
1,199.88 AVAX 25,194 USDT BUY OKX 12 Jun 2025
1,207.26 AVAX 22,988 USDT BUY OKX 13 Jun 2025
1,211.40 AVAX 25,662 USDT SELL OKX 12 Jun 2025
1,213.69 AVAX 22,999 USDT SELL OKX 13 Jun 2025
1,215.13 AVAX 21,872 USDT SELL OKX 19 Jun 2025
1,218.43 AVAX 22,434 USDT BUY OKX 17 Jun 2025
1,234.37 AVAX 21,616 USDT BUY OKX 20 Jun 2025