AXS-EUR (Bitstamp) - Price, Live Order Book

0.94000000
24h Change --
Volume 315.154
24h Low 0.85001000
24h High 0.99999000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 270M
Circulating Supply 167.1M
All Time High 142.792
Down from ATH 99.34 %
1 Hour Change 0.00 %
7 Days Change 8.26 %
30 Days Change -18.82 %

Axie Infinity - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  000000000000000000000000000000000000313 (100%)0010 (46%)000000
SELL  000000000000000000000000000000000000000011 (54%)000000
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  00323 (96%)152 (4%)361 (94%)337 (67%)1.8K (94%)2.6K (93%)585 (22%)477 (91%)59 (11%)33 (2%)1.8K (98%)00003.1K (61%)9 (1%)1.1K (46%)593 (65%)00662 (11%)3.5K (85%)1.6K (99%)9 (3%)197 (2%)854 (100%)1K (64%)2.9K (98%)403 (43%)779 (37%)3.5K (99%)
SELL  0011 (4%)3.4K (96%)21 (6%)169 (33%)118 (6%)213 (7%)2K (78%)49 (9%)496 (89%)2K (98%)31 (2%)430 (100%)3.3K (100%)2K (39%)897 (99%)1.3K (54%)315 (35%)3.1K (100%)5.1K (89%)624 (15%)10 (1%)325 (97%)8.9K (98%)00579 (36%)56 (2%)540 (57%)1.3K (63%)22 (1%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-EUR - Volume & Volatility

AXS-EUR - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
31,830 AXS 35,172 USDT SELL Binance 04 Dec 2025
31,421 AXS 49,457 USDT BUY Binance 28 Oct 2025
31,276 AXS 47,352 USDT SELL Binance 07 Nov 2025
30,795 AXS 67,750 USDT SELL Binance 25 Aug 2025
30,210 AXS 75,525 USDT BUY Binance 23 Aug 2025
29,497 AXS 35,101 USDT BUY Binance 06 Nov 2025
29,308 AXS 46,130 USDT BUY Binance 28 Oct 2025
28,600 AXS 43,930 USDT BUY Bybit Spot 28 Oct 2025
28,521 AXS 37,077 USDT BUY Binance 18 Nov 2025
27,370 AXS 66,563 USDT BUY Binance 22 Aug 2025
27,123 AXS 39,275 USDT SELL Binance 08 Nov 2025
26,261 AXS 42,674 USDT BUY Binance 26 Oct 2025
25,944 AXS 36,399 USDT BUY Binance 09 Nov 2025
25,261 AXS 56,863 USDT BUY Binance 30 Aug 2025
24,912 AXS 60,213 USDT BUY Binance 15 Sep 2025
24,869 AXS 27,082 USDT SELL Binance 06 Dec 2025
24,288 AXS 25,672 USDT BUY Binance 06 Dec 2025
24,004 AXS 39,006 USDT BUY Binance 26 Oct 2025
23,825 AXS 30,257 USDT SELL Binance 19 Nov 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,115.45 AXS 8,601.29 USDT BUY Bybit Spot 30 Sep 2025
4,185.33 AXS 0.09500699 BTC BUY Binance 14 Sep 2025
4,188.56 AXS 5,721.58 USD SELL Coinbase Advanced 09 Nov 2025
4,199.37 AXS 10,960 USD BUY Coinbase Advanced 18 Sep 2025
4,206.26 AXS 5,030.69 USD SELL Coinbase Advanced 21 Nov 2025
4,207.50 AXS 10,380 USD SELL Coinbase Advanced 23 Aug 2025
4,218.26 AXS 9,900.26 USDT BUY Bybit Spot 21 Aug 2025
4,222.08 AXS 10,006,320 KRW BUY Bithumb 27 Oct 2025
4,241.54 AXS 11,007 USD SELL Coinbase Advanced 18 Sep 2025
4,241.85 AXS 11,008 USD SELL Coinbase Advanced 18 Sep 2025
4,247.92 AXS 6,248.68 USD SELL Coinbase Advanced 08 Nov 2025
4,366.84 AXS 10,044 USDT BUY Bybit Spot 18 Aug 2025
4,373.37 AXS 6,157.70 USDC SELL Binance 01 Nov 2025
4,374.41 AXS 11,150 USDT SELL OKX 09 Aug 2025
4,375.46 AXS 6,361.92 USD BUY Coinbase Advanced 09 Nov 2025
4,418.94 AXS 10,040 USDC SELL Binance 22 Aug 2025
4,433.71 AXS 5,950.04 USD BUY Coinbase Advanced 20 Nov 2025
4,438.33 AXS 10,892 USD SELL Coinbase Advanced 23 Aug 2025
4,447.29 AXS 10,985 USD SELL Coinbase Advanced 23 Aug 2025
4,460.27 AXS 10,223 USDT BUY OKX 06 Oct 2025
4,462.47 AXS 6,756.18 USDT SELL OKX 11 Oct 2025
4,514.66 AXS 0.10293425 BTC BUY Binance 14 Sep 2025
4,623.41 AXS 9,709.16 USDT SELL Bybit Spot 29 Sep 2025
4,654.80 AXS 9,681.98 USDT SELL Bybit Spot 30 Sep 2025
4,696.49 AXS 5,917.58 USD SELL Coinbase Advanced 07 Nov 2025
4,704.28 AXS 11,530 USD SELL Coinbase Advanced 23 Aug 2025
4,737.07 AXS 5,921.34 USD BUY Coinbase Advanced 07 Nov 2025
4,760.17 AXS 9,996.36 USDT SELL Bybit Spot 28 Sep 2025
4,796.68 AXS 5,856.75 USD BUY Coinbase Advanced 06 Nov 2025
4,808.43 AXS 9,905.37 USDT SELL Bybit Spot 30 Sep 2025