BAT-EUR - Price

1.29871
24h Change --
Volume 1,166,932
24h Low 1.10000
24h High 1.59011
24h Buy Worth --
24h Sell Worth --
Market Buy 50.51%
Market Sell 163.17%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.65361
Down from ATH -21.46 %
1 Hour Change -4.95 %
7 Days Change 32.05 %
30 Days Change 116.81 %

BATEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 8K (51%)16.9K (66%)18.5K (55%)997 (15%)2.2K (31%)12.1K (92%)7.1K (99%)569 (22%)2.3K (12%)11.8K (61%)4.6K (13%)20.7K (46%)30K (57%)11.1K (56%)15.2K (47%)14K (20%)22.8K (31%)11.6K (28%)16.4K (25%)24.3K (41%)17.7K (65%)57K (44%)12.7K (54%)12.1K (48%)
SELL 7.8K (49%)8.6K (34%)15.1K (45%)5.6K (85%)4.8K (69%)1K (8%)73 (1%)2K (78%)16.8K (88%)7.5K (39%)31.1K (87%)24.4K (54%)22.9K (43%)8.7K (44%)17.3K (53%)56.2K (80%)49.8K (69%)29.7K (72%)49.1K (75%)34.7K (59%)9.5K (35%)73.9K (56%)10.9K (46%)13.3K (52%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 43.4K (58%)444.6K (44%)1.5M (65%)149.3K (61%)72.7K (65%)61K (60%)68.9K (53%)180.7K (61%)277K (72%)60.6K (13%)75.9K (55%)507.2K (55%)142.9K (60%)70.8K (56%)26.7K (23%)328.2K (64%)115.9K (48%)216.7K (50%)552.9K (34%)678.1K (48%)83K (37%)229.6K (72%)62.3K (37%)171.8K (47%)268.1K (43%)186.3K (43%)288.9K (66%)389.6K (46%)1.5M (66%)1.1M (70%)
SELL 31.5K (42%)567.7K (56%)831.7K (35%)94.5K (39%)38.8K (35%)39.9K (40%)60.6K (47%)114.2K (39%)107.8K (28%)400.5K (87%)61.2K (45%)419.3K (45%)95.1K (40%)54.6K (44%)90.6K (77%)181.6K (36%)125.4K (52%)218.1K (50%)1.1M (66%)727.2K (52%)141.6K (63%)89.4K (28%)105.3K (63%)195.3K (53%)351.8K (57%)250.8K (57%)146.9K (34%)457.7K (54%)759.6K (34%)470.5K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-EUR - Volume & Volatility

BAT-EUR - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,581 BAT 777,451 USDT SELL Binance 26 Nov 2021
431,000 BAT 430,138 USDC BUY Coinbase Pro 30 Oct 2021
184,433 BAT 3.31610 BTC BUY BitTrex 09 Nov 2021
180,069 BAT 213,708 USDC SELL Coinbase Pro 15 Nov 2021
165,916 BAT 3.23536 BTC BUY Binance 31 Oct 2021
158,423 BAT 3.26351 BTC BUY Binance 31 Oct 2021
150,885 BAT 255,147 USD BUY Coinbase Pro 26 Nov 2021
149,462 BAT 253,488 USD SELL Coinbase Pro 26 Nov 2021
99,306 BAT 1.94838 BTC SELL BitTrex 09 Nov 2021
80,144 BAT 1.37848 BTC SELL Coinbase Pro 16 Nov 2021
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected