BAT-USD (Bitstamp) - Price, Live Order Book

0.17268000
24h Change --
Volume 11,699
24h Low 0.16773000
24h High 0.19270000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 91.01 %
1 Hour Change 0.00 %
7 Days Change -9.37 %
30 Days Change 0.00 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 23:0027 Oct 22:0027 Oct 21:0027 Oct 20:0027 Oct 19:0027 Oct 18:0027 Oct 17:0027 Oct 16:0027 Oct 15:0027 Oct 14:0027 Oct 13:0027 Oct 12:0027 Oct 11:0027 Oct 10:0027 Oct 09:0027 Oct 08:0027 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:00
BUY  000000002.1K (100%)0000005.9K (100%)3.9K (94%)004.3K (100%)00000000000000000021.8K (100%)0000
SELL  00552 (100%)007.6K (100%)003.2K (100%)000000264 (6%)0000006.5K (100%)0000000011.3K (100%)0000000000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  38.1K (56%)4.8K (92%)152 (100%)00533 (12%)6.9K (45%)19.8K (46%)22K (51%)0029.4K (91%)12.5K (64%)48.9K (48%)4.9K (31%)319 (2%)27K (74%)4.6K (100%)000024.7K (72%)14K (100%)6.6K (51%)4.4K (100%)0000266 (6%)9.4K (96%)5K (94%)6.7K (82%)7.3K (38%)00
SELL  29.5K (44%)407 (8%)009.4K (100%)3.9K (88%)8.4K (55%)23.7K (54%)21K (49%)30.4K (100%)3K (9%)7.1K (36%)53.9K (52%)10.8K (69%)15.7K (98%)9.6K (26%)007.4K (100%)533 (100%)9.4K (28%)006.3K (49%)006.5K (100%)004.1K (94%)350 (4%)322 (6%)1.4K (18%)11.8K (62%)4.2K (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
189,460 BAT 37,964 USD BUY Coinbase Advanced 18 Oct 2025
180,582 BAT 24,866 USDT SELL Binance 12 Oct 2025
177,771 BAT 0.28798902 BTC SELL Binance 17 Oct 2025
176,371 BAT 26,632 USDT BUY Binance 08 Oct 2025
170,674 BAT 29,723 USD BUY Coinbase Advanced 24 Oct 2025
167,856 BAT 28,871 USD BUY Coinbase Advanced 17 Oct 2025
164,136 BAT 27,821 USDT SELL Binance 10 Oct 2025
162,015 BAT 49,900,588 KRW SELL Bithumb 14 Oct 2025
161,449 BAT 21,957 USDT BUY Binance 10 Oct 2025
153,301 BAT 25,755 USDT SELL Binance 09 Oct 2025
150,968 BAT 25,061 USDT BUY Binance 16 Aug 2025
144,492 BAT 21,110 USDT BUY Binance 01 Oct 2025
144,457 BAT 25,135 USD SELL Coinbase Advanced 17 Oct 2025
137,697 BAT 20,751 USDT SELL Binance 09 Oct 2025
137,424 BAT 17,178 USDT SELL Binance 10 Oct 2025
117,714 BAT 20,729 USDT BUY Binance 09 Oct 2025
116,935 BAT 24,790,146 KRW BUY Bithumb 12 Aug 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,521 BAT 10,053,997 KRW SELL Bithumb 23 Oct 2025
38,759 BAT 0.07635523 BTC SELL Binance 13 Oct 2025
40,261 BAT 0.08213244 BTC SELL Binance 13 Oct 2025
40,703 BAT 8,262,806 KRW SELL Bithumb 11 Aug 2025
41,197 BAT 0.06632717 BTC SELL Binance 22 Oct 2025
41,293 BAT 0.06730759 BTC SELL Binance 17 Oct 2025
42,333 BAT 10,583,243 KRW BUY Bithumb 16 Aug 2025
42,920 BAT 9,442,384 KRW BUY Bithumb 13 Aug 2025
43,254 BAT 11,894,774 KRW BUY Bithumb 27 Oct 2025
43,487 BAT 6,657.93 USDT SELL OKX 28 Aug 2025
44,710 BAT 0.07555990 BTC SELL Binance 17 Oct 2025
45,029 BAT 0.07609901 BTC BUY Binance 17 Oct 2025
46,417 BAT 10,536,604 KRW SELL Bithumb 16 Aug 2025
46,697 BAT 0.07564914 BTC BUY Binance 17 Oct 2025
47,509 BAT 12,732,320 KRW SELL Bithumb 27 Oct 2025
47,539 BAT 13,548,583 KRW BUY Bithumb 27 Oct 2025
47,636 BAT 7,483.69 USD BUY Coinbase Advanced 03 Sep 2025
48,031 BAT 10,758,949 KRW SELL Bithumb 16 Aug 2025
48,689 BAT 9,981,187 KRW BUY Bithumb 12 Aug 2025
49,627 BAT 6,997.47 USDT BUY OKX 22 Sep 2025
50,000 BAT 11,050,000 KRW SELL Bithumb 14 Aug 2025
50,162 BAT 11,737,966 KRW SELL Bithumb 16 Aug 2025
51,288 BAT 0.08616384 BTC SELL Binance 15 Oct 2025
52,139 BAT 0.08029406 BTC SELL Binance 12 Oct 2025
52,997 BAT 0.08744505 BTC SELL Binance 17 Oct 2025
53,252 BAT 12,407,608 KRW SELL Bithumb 16 Aug 2025
53,838 BAT 12,059,728 KRW SELL Bithumb 16 Aug 2025
53,913 BAT 11,213,808 KRW SELL Bithumb 12 Aug 2025
54,635 BAT 0.08796235 BTC SELL Binance 17 Oct 2025
58,799 BAT 19,991,773 KRW BUY Bithumb 13 Oct 2025