BAT-USD (Bitstamp) - Price, Live Order Book

0.08631000
24h Change --
Volume 2,298.34
24h Low 0.08434000
24h High 0.08932000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 95.50 %
1 Hour Change 0.00 %
7 Days Change 5.37 %
30 Days Change -17.46 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:00
BUY  0000000000000000000000000000000000009K (88%)0000000000
SELL  00315 (100%)344 (100%)000000000000647 (100%)3.7K (100%)9K (100%)0000000000001.2K (12%)00640 (100%)001.5K (100%)00
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  9K (36%)17.7K (41%)0013.8K (37%)13.3K (51%)0028.7K (91%)0020.9K (21%)24.3K (29%)0022.9K (51%)590 (3%)2.7K (70%)14.7K (78%)0033.5K (73%)22.4K (75%)00003.7K (45%)000000823 (100%)00460 (100%)003K (33%)00
SELL  16K (64%)25.8K (59%)7.6K (100%)23.3K (63%)12.8K (49%)2.5K (100%)3K (9%)19.6K (100%)78.9K (79%)59.7K (71%)606 (100%)22.3K (49%)17.6K (97%)1.1K (30%)4.2K (22%)6K (100%)12.6K (27%)7.6K (25%)00004.5K (55%)000000000000615 (100%)6.3K (67%)4.1K (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
580,601 BAT 66,072 USDT BUY Binance 29 May 2026
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
340,739 BAT 0.50088633 BTC BUY Binance 26 Mar 2026
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
327,230 BAT 41,951 USDT SELL Binance 09 Feb 2026
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
291,292 BAT 32,421 USDT BUY Binance 24 Mar 2026
284,437 BAT 31,288 USDT SELL Binance 20 Apr 2026
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
260,015 BAT 27,094 USDT BUY Binance 22 Apr 2026
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
250,710 BAT 27,829 USDT BUY Binance 01 Jun 2026
239,223 BAT 25,118 USDT BUY Binance 22 Apr 2026
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
101,177 BAT 0.18717745 BTC SELL Binance 10 Feb 2026
101,265 BAT 0.20759325 BTC SELL Binance 12 Jan 2026
101,535 BAT 0.16651740 BTC SELL Binance 21 Oct 2025
101,587 BAT 20,277 USDT BUY OKX 13 Nov 2025
102,182 BAT 35,048,475 KRW SELL Bithumb 13 Oct 2025
102,342 BAT 17,593 USDT BUY Binance 09 Oct 2025
102,366 BAT 18,324 USD BUY Coinbase Advanced 25 Jan 2026
103,060 BAT 21,570 USDT BUY Binance 09 Jan 2026
103,343 BAT 17,517 USDT SELL Binance 25 Jan 2026
104,215 BAT 0.13652165 BTC BUY Binance 22 Apr 2026
104,695 BAT 10,286 USD BUY Coinbase Advanced 07 Apr 2026
104,786 BAT 21,523 USDT BUY Bybit Spot 14 Jan 2026
104,836 BAT 10,515 USDT BUY Binance 03 May 2026
105,609 BAT 19,010 USD BUY Coinbase Advanced 02 Nov 2025
105,756 BAT 0.15334620 BTC SELL Binance 30 Oct 2025
106,256 BAT 10,466 USDT BUY Binance 24 Mar 2026
106,788 BAT 12,601 USDT SELL Binance 26 Feb 2026
106,877 BAT 0.17634705 BTC SELL Binance 13 Oct 2025
107,143 BAT 11,143 USDT SELL Binance 20 Apr 2026
107,379 BAT 0.15462576 BTC SELL Binance 30 Oct 2025
107,456 BAT 11,079 USDT SELL Binance 03 Jun 2026
107,614 BAT 18,779 USDT BUY Bybit Spot 14 Nov 2025
107,866 BAT 10,350 USDT BUY OKX 09 Jun 2026
108,062 BAT 0.17506044 BTC SELL Binance 17 Oct 2025
108,107 BAT 11,351 USDT BUY Binance 13 May 2026
108,665 BAT 33,360,261 KRW SELL Bithumb 04 Nov 2025
108,832 BAT 12,080 USDT SELL Binance 01 Jun 2026
109,291 BAT 11,639 USDT BUY Binance 02 Mar 2026
109,348 BAT 12,903 USDT BUY OKX 31 May 2026
109,407 BAT 12,571 USDT BUY Binance 28 May 2026