BAT-USD (Bitstamp) - Price, Live Order Book

0.13300000
24h Change --
Volume 11,955
24h Low 0.13300000
24h High 0.15412000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 93.07 %
1 Hour Change 0.00 %
7 Days Change -26.11 %
30 Days Change -38.42 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:0031 Jan 08:0031 Jan 07:0031 Jan 06:0031 Jan 05:0031 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:00
BUY  0000000000000000000000000000000000282 (80%)004.9K (100%)0020.7K (42%)6.9K (84%)00
SELL  0000599 (100%)0000000000678 (100%)21.6K (100%)00000076 (100%)3.2K (100%)000070 (20%)0000784 (100%)28.5K (58%)1.3K (16%)00
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  0047.5K (47%)4.3K (13%)4.3K (30%)0012.7K (82%)2.3K (12%)5.3K (19%)3.4K (12%)3.2K (46%)23.1K (77%)22.2K (47%)11K (24%)12K (38%)16.3K (100%)4.7K (53%)6K (39%)2.1K (35%)0000000070 (10%)836 (89%)003.6K (90%)10.4K (86%)1.9K (50%)005.8K (100%)
SELL  26.2K (100%)53.4K (53%)28K (87%)10K (70%)5K (100%)2.8K (18%)17.3K (88%)22K (81%)25.5K (88%)3.7K (54%)7K (23%)25.1K (53%)35.6K (76%)20K (62%)004.2K (47%)9.3K (61%)4K (65%)1.8K (100%)10.5K (100%)005.5K (100%)625 (90%)106 (11%)13.6K (100%)427 (10%)1.7K (14%)1.9K (50%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
212,619 BAT 35,507 USDT BUY Binance 25 Jan 2026
212,282 BAT 43,942 USDT BUY Binance 14 Jan 2026
209,448 BAT 0.44821872 BTC BUY Binance 06 Nov 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
207,109 BAT 43,659 USDT SELL KuCoin 12 Nov 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,798 BAT 19,187,385 KRW BUY Bithumb 21 Nov 2025
74,304 BAT 0.16867008 BTC BUY Binance 10 Nov 2025
74,362 BAT 0.14426228 BTC SELL Binance 21 Nov 2025
74,992 BAT 0.20022864 BTC SELL Binance 15 Dec 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
75,618 BAT 15,502 USDT BUY Bybit Spot 15 Jan 2026
75,834 BAT 23,280,926 KRW SELL Bithumb 13 Oct 2025
76,626 BAT 0.22604670 BTC SELL Binance 28 Nov 2025
76,637 BAT 0.17013414 BTC SELL Binance 13 Jan 2026
76,804 BAT 0.13978328 BTC SELL Binance 29 Jan 2026
77,165 BAT 0.14044030 BTC BUY Binance 17 Nov 2025
77,409 BAT 0.16333299 BTC SELL Binance 10 Nov 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
77,832 BAT 25,295,343 KRW SELL Bithumb 13 Oct 2025
78,015 BAT 22,858,501 KRW SELL Bithumb 13 Oct 2025
78,298 BAT 19,574,585 KRW BUY Bithumb 16 Aug 2025
79,157 BAT 16,987 USD BUY Coinbase Advanced 07 Nov 2025
79,337 BAT 23,404,540 KRW SELL Bithumb 15 Oct 2025
79,594 BAT 26,027,337 KRW SELL Bithumb 08 Nov 2025
80,267 BAT 15,403 USDT BUY OKX 12 Jan 2026
81,097 BAT 12,943 USDT BUY Binance 29 Jan 2026
81,252 BAT 0.19581732 BTC SELL Binance 25 Nov 2025
82,155 BAT 0.15855915 BTC SELL Binance 21 Nov 2025
82,680 BAT 15,046 USD BUY Coinbase Advanced 21 Jan 2026
83,290 BAT 24,154,185 KRW SELL Bithumb 15 Oct 2025
83,789 BAT 28,153,080 KRW BUY Bithumb 13 Oct 2025
84,280 BAT 0.25031160 BTC BUY Binance 01 Dec 2025
84,788 BAT 0.20518696 BTC SELL Binance 25 Nov 2025
85,330 BAT 0.24063060 BTC SELL Binance 06 Dec 2025
85,371 BAT 11,952 USD SELL Coinbase Advanced 30 Jan 2026