BAT-USD (Bitstamp) - Price, Live Order Book

0.16562000
24h Change --
Volume 12,439
24h Low 0.16562000
24h High 0.18497000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 91.37 %
1 Hour Change 0.00 %
7 Days Change -21.13 %
30 Days Change -14.79 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Nov 10:0018 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:0018 Nov 02:0018 Nov 01:0018 Nov 00:0017 Nov 23:0017 Nov 22:0017 Nov 21:0017 Nov 20:0017 Nov 19:0017 Nov 18:0017 Nov 17:0017 Nov 16:0017 Nov 15:0017 Nov 14:0017 Nov 13:0017 Nov 12:0017 Nov 11:00
BUY  0000632 (100%)691 (100%)000000668 (100%)00001.7K (100%)00407 (100%)000000000000006.9K (100%)000012.7K (100%)
SELL  0000000000004.9K (100%)00831 (100%)36.5K (100%)000000000000008.9K (100%)00000082 (100%)0000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 2025
BUY  3.6K (8%)20.5K (69%)000023.2K (87%)11.5K (12%)26 (5%)9K (15%)12K (45%)004K (13%)77.1K (57%)302K (85%)8.7K (24%)35.7K (80%)29.4K (58%)25.2K (13%)31.8K (26%)0000006.3K (15%)38.1K (56%)4.8K (92%)152 (100%)00533 (12%)6.9K (45%)19.8K (46%)22K (51%)
SELL  42.2K (92%)9K (31%)982 (100%)13.9K (100%)3.4K (13%)87.8K (88%)554 (95%)52.1K (85%)14.6K (55%)25.3K (100%)28.2K (87%)58.7K (43%)52.5K (15%)27.8K (76%)8.9K (20%)20.9K (42%)172.5K (87%)90.9K (74%)1.6K (100%)1.5K (100%)616 (100%)35.2K (85%)29.5K (44%)407 (8%)009.4K (100%)3.9K (88%)8.4K (55%)23.7K (54%)21K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
209,448 BAT 0.44821872 BTC BUY Binance 06 Nov 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
207,109 BAT 43,659 USDT SELL KuCoin 12 Nov 2025
198,787 BAT 0.37769530 BTC BUY Binance 13 Nov 2025
189,460 BAT 37,964 USD BUY Coinbase Advanced 18 Oct 2025
180,582 BAT 24,866 USDT SELL Binance 12 Oct 2025
179,273 BAT 33,811 USDT SELL Binance 03 Nov 2025
177,771 BAT 0.28798902 BTC SELL Binance 17 Oct 2025
176,371 BAT 26,632 USDT BUY Binance 08 Oct 2025
172,949 BAT 39,692 USDT BUY OKX 10 Nov 2025
170,674 BAT 29,723 USD BUY Coinbase Advanced 24 Oct 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,703 BAT 8,262,806 KRW SELL Bithumb 11 Aug 2025
41,197 BAT 0.06632717 BTC SELL Binance 22 Oct 2025
41,279 BAT 0.06687198 BTC BUY Binance 01 Nov 2025
41,293 BAT 0.06730759 BTC SELL Binance 17 Oct 2025
41,832 BAT 0.07948080 BTC BUY Binance 13 Nov 2025
41,840 BAT 0.09204800 BTC BUY Binance 10 Nov 2025
42,333 BAT 10,583,243 KRW BUY Bithumb 16 Aug 2025
42,355 BAT 0.06226185 BTC SELL Binance 29 Oct 2025
42,920 BAT 9,442,384 KRW BUY Bithumb 13 Aug 2025
42,997 BAT 0.09502337 BTC BUY Binance 10 Nov 2025
43,254 BAT 11,894,774 KRW BUY Bithumb 27 Oct 2025
43,487 BAT 6,657.93 USDT SELL OKX 28 Aug 2025
44,710 BAT 0.07555990 BTC SELL Binance 17 Oct 2025
45,029 BAT 0.07609901 BTC BUY Binance 17 Oct 2025
46,417 BAT 10,536,604 KRW SELL Bithumb 16 Aug 2025
46,697 BAT 0.07564914 BTC BUY Binance 17 Oct 2025
47,509 BAT 12,732,320 KRW SELL Bithumb 27 Oct 2025
47,539 BAT 13,548,583 KRW BUY Bithumb 27 Oct 2025
47,636 BAT 7,483.69 USD BUY Coinbase Advanced 03 Sep 2025
48,031 BAT 10,758,949 KRW SELL Bithumb 16 Aug 2025
48,689 BAT 9,981,187 KRW BUY Bithumb 12 Aug 2025
48,771 BAT 0.08339841 BTC SELL Binance 01 Nov 2025
49,627 BAT 6,997.47 USDT BUY OKX 22 Sep 2025
50,000 BAT 11,050,000 KRW SELL Bithumb 14 Aug 2025
50,162 BAT 11,737,966 KRW SELL Bithumb 16 Aug 2025
51,288 BAT 0.08616384 BTC SELL Binance 15 Oct 2025
52,139 BAT 0.08029406 BTC SELL Binance 12 Oct 2025
52,997 BAT 0.08744505 BTC SELL Binance 17 Oct 2025
53,252 BAT 12,407,608 KRW SELL Bithumb 16 Aug 2025
53,838 BAT 12,059,728 KRW SELL Bithumb 16 Aug 2025