BAT-USD (Bitstamp) - Price, Live Order Book

0.10351000
24h Change --
Volume 2,377.91
24h Low 0.09375000
24h High 0.10351000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 94.61 %
1 Hour Change 0.00 %
7 Days Change -4.33 %
30 Days Change -13.60 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:0023 Mar 21:00
BUY  000000000000006.7K (100%)4.1K (100%)009.1K (100%)0000000000000000000000002.6K (100%)
SELL  000000000000000000345 (100%)0000000000000000000000000000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  19.9K (98%)16K (94%)0063.5K (100%)0098 (50%)0022.3K (86%)10.8K (79%)0061.6K (50%)000000908 (100%)293 (1%)86.1K (34%)8.2K (87%)00306 (10%)182 (10%)0016.2K (55%)8.7K (34%)14.4K (37%)206 (2%)80 (4%)000016.8K (37%)
SELL  345 (2%)992 (6%)112.1K (100%)000099 (50%)9.5K (100%)3.6K (14%)2.8K (21%)0061.1K (50%)1.1K (100%)002.8K (100%)0021.3K (99%)164.2K (66%)1.2K (13%)11.6K (100%)2.9K (90%)1.6K (90%)0013.4K (45%)17.2K (66%)24.5K (63%)11.7K (98%)1.7K (96%)6.1K (100%)15.3K (100%)28.5K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
327,230 BAT 41,951 USDT SELL Binance 09 Feb 2026
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
291,292 BAT 32,421 USDT BUY Binance 24 Mar 2026
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
212,619 BAT 35,507 USDT BUY Binance 25 Jan 2026
212,282 BAT 43,942 USDT BUY Binance 14 Jan 2026
209,530 BAT 21,225 USDT SELL OKX 03 Mar 2026
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,897 BAT 0.12712271 BTC SELL Binance 30 Oct 2025
89,449 BAT 0.16995310 BTC SELL Binance 14 Oct 2025
89,531 BAT 0.19696820 BTC SELL Binance 10 Nov 2025
89,748 BAT 0.19654812 BTC SELL Binance 23 Nov 2025
90,270 BAT 16,158,245 KRW BUY Bithumb 08 Feb 2026
90,366 BAT 19,880,519 KRW SELL Bithumb 10 Aug 2025
90,438 BAT 18,974 USDT BUY KuCoin 12 Nov 2025
90,871 BAT 20,446 USD BUY Coinbase Advanced 15 Dec 2025
91,332 BAT 0.25664292 BTC SELL Binance 11 Dec 2025
91,463 BAT 0.27255974 BTC SELL Binance 29 Nov 2025
91,822 BAT 10,091 USDT BUY Binance 24 Mar 2026
91,865 BAT 25,905,804 KRW BUY Bithumb 05 Nov 2025
91,901 BAT 16,496 USDT BUY Binance 25 Jan 2026
92,083 BAT 14,254 USDT SELL Binance 03 Oct 2025
92,277 BAT 20,567 USD BUY Coinbase Advanced 13 Oct 2025
92,673 BAT 0.20851425 BTC SELL Binance 07 Nov 2025
92,893 BAT 0.15048666 BTC SELL Binance 17 Oct 2025
93,314 BAT 0.18662800 BTC SELL Binance 20 Nov 2025
93,419 BAT 19,618 USDT BUY OKX 12 Nov 2025
93,551 BAT 26,755,586 KRW BUY Bithumb 15 Oct 2025
93,938 BAT 0.20666360 BTC SELL Binance 23 Nov 2025
94,146 BAT 0.15345798 BTC SELL Binance 22 Oct 2025
94,177 BAT 0.25239436 BTC SELL Binance 15 Dec 2025
94,343 BAT 23,208,265 KRW SELL Bithumb 25 Oct 2025
94,352 BAT 21,795,260 KRW BUY Bithumb 17 Aug 2025
94,721 BAT 11,310 USDT SELL Binance 26 Feb 2026
94,922 BAT 10,176 USDT SELL Binance 24 Mar 2026
95,850 BAT 0.18690750 BTC SELL Binance 21 Nov 2025
95,948 BAT 10,065 USDT SELL Binance 04 Mar 2026
96,662 BAT 11,077 USDT SELL Binance 26 Feb 2026