BAT-USD (Bitstamp) - Price, Live Order Book

0.11981000
24h Change --
Volume 479.598
24h Low 0.11981000
24h High 0.11986000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 93.76 %
1 Hour Change 0.00 %
7 Days Change -6.97 %
30 Days Change -36.64 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:00
BUY  000000000000000000000000000000000000000000000000
SELL  0000000000000000000000000000000000116 (100%)00003.8K (100%)000000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  000022.5K (60%)00313 (2%)6.6K (29%)13.5K (100%)00223 (24%)00495 (19%)186 (12%)147 (11%)1.2K (31%)16.7K (100%)1.3K (71%)14.7K (42%)005K (59%)4.7K (28%)7.2K (35%)19.4K (100%)0047.5K (47%)4.3K (13%)4.3K (30%)0012.7K (82%)2.3K (12%)5.3K (19%)
SELL  4K (100%)90 (100%)14.7K (40%)8.9K (100%)14.8K (98%)16.2K (71%)0018.3K (100%)716 (76%)398 (100%)2K (81%)1.4K (88%)1.2K (89%)2.8K (69%)00557 (29%)20.5K (58%)9.3K (100%)3.5K (41%)12.1K (72%)13.3K (65%)0029.5K (100%)53.4K (53%)28K (87%)10K (70%)5K (100%)2.8K (18%)17.3K (88%)22K (81%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
327,230 BAT 41,951 USDT SELL Binance 09 Feb 2026
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
212,619 BAT 35,507 USDT BUY Binance 25 Jan 2026
212,282 BAT 43,942 USDT BUY Binance 14 Jan 2026
209,448 BAT 0.44821872 BTC BUY Binance 06 Nov 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,155 BAT 0.15855915 BTC SELL Binance 21 Nov 2025
82,625 BAT 10,535 USDT SELL OKX 17 Feb 2026
82,680 BAT 15,046 USD BUY Coinbase Advanced 21 Jan 2026
83,290 BAT 24,154,185 KRW SELL Bithumb 15 Oct 2025
83,789 BAT 28,153,080 KRW BUY Bithumb 13 Oct 2025
84,280 BAT 0.25031160 BTC BUY Binance 01 Dec 2025
84,788 BAT 0.20518696 BTC SELL Binance 25 Nov 2025
84,833 BAT 0.15948604 BTC BUY Binance 16 Feb 2026
84,870 BAT 10,201 USDT SELL OKX 05 Feb 2026
85,330 BAT 0.24063060 BTC SELL Binance 06 Dec 2025
85,371 BAT 11,952 USD SELL Coinbase Advanced 30 Jan 2026
85,761 BAT 15,394 USDT BUY Binance 24 Jan 2026
85,806 BAT 28,744,964 KRW BUY Bithumb 13 Oct 2025
85,862 BAT 0.14596540 BTC SELL Binance 01 Nov 2025
85,899 BAT 27,745,278 KRW BUY Bithumb 04 Nov 2025
86,859 BAT 10,414 USDT BUY Binance 20 Feb 2026
86,952 BAT 19,086 USDT BUY Binance 29 Dec 2025
87,168 BAT 17,782 USD BUY Coinbase Advanced 04 Nov 2025
87,669 BAT 28,404,720 KRW SELL Bithumb 04 Nov 2025
87,912 BAT 0.14945040 BTC SELL Binance 02 Nov 2025
88,104 BAT 20,194 USDT BUY OKX 10 Nov 2025
88,444 BAT 0.16362140 BTC SELL Binance 15 Nov 2025
88,600 BAT 18,314 USDT BUY Binance 21 Dec 2025
88,897 BAT 0.12712271 BTC SELL Binance 30 Oct 2025
89,449 BAT 0.16995310 BTC SELL Binance 14 Oct 2025
89,531 BAT 0.19696820 BTC SELL Binance 10 Nov 2025
89,748 BAT 0.19654812 BTC SELL Binance 23 Nov 2025
90,270 BAT 16,158,245 KRW BUY Bithumb 08 Feb 2026
90,366 BAT 19,880,519 KRW SELL Bithumb 10 Aug 2025
90,438 BAT 18,974 USDT BUY KuCoin 12 Nov 2025