BAT-USD (Bitstamp) - Price, Live Order Book

0.24958000
24h Change --
Volume 2,480.24
24h Low 0.24679000
24h High 0.26053000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 87.00 %
1 Hour Change 0.00 %
7 Days Change 17.58 %
30 Days Change 25.74 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:001 Dec 14:001 Dec 13:001 Dec 12:001 Dec 11:00
BUY  000000000000000000000000000000000000814 (69%)000000176 (100%)00
SELL  00000000000000000000000000002.2K (100%)000000365 (31%)5.3K (100%)00896 (100%)0000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  002.2K (9%)32.1K (76%)6.2K (19%)60.8K (57%)68.8K (83%)7.3K (40%)26.2K (81%)72.2K (86%)4.6K (71%)22.1K (54%)2.1K (4%)36.9K (59%)59.1K (71%)4.8K (10%)20.5K (69%)000023.2K (87%)11.5K (12%)26 (5%)9K (15%)12K (45%)004K (13%)77.1K (57%)302K (85%)8.7K (24%)35.7K (80%)29.4K (58%)
SELL  0023.7K (91%)10K (24%)26.6K (81%)46.3K (43%)13.9K (17%)10.8K (60%)6K (19%)11.6K (14%)1.9K (29%)18.6K (46%)58.8K (96%)25.3K (41%)24K (29%)43.6K (90%)9K (31%)982 (100%)13.9K (100%)3.4K (13%)87.8K (88%)554 (95%)52.1K (85%)14.6K (55%)25.3K (100%)28.2K (87%)58.7K (43%)52.5K (15%)27.8K (76%)8.9K (20%)20.9K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
209,448 BAT 0.44821872 BTC BUY Binance 06 Nov 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
207,109 BAT 43,659 USDT SELL KuCoin 12 Nov 2025
198,787 BAT 0.37769530 BTC BUY Binance 13 Nov 2025
189,460 BAT 37,964 USD BUY Coinbase Advanced 18 Oct 2025
188,697 BAT 47,080 USDT BUY OKX 27 Nov 2025
180,582 BAT 24,866 USDT SELL Binance 12 Oct 2025
179,273 BAT 33,811 USDT SELL Binance 03 Nov 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,985 BAT 14,902,121 KRW SELL Bithumb 21 Nov 2025
58,125 BAT 12,788 USD SELL Coinbase Advanced 07 Nov 2025
58,361 BAT 14,998,880 KRW BUY Bithumb 21 Nov 2025
58,799 BAT 19,991,773 KRW BUY Bithumb 13 Oct 2025
59,298 BAT 13,591 USDT BUY OKX 11 Nov 2025
59,868 BAT 0.11554524 BTC SELL Binance 13 Oct 2025
59,879 BAT 0.12394953 BTC SELL Binance 13 Oct 2025
60,002 BAT 14,640,579 KRW SELL Bithumb 18 Nov 2025
60,038 BAT 0.10986954 BTC BUY Binance 17 Nov 2025
60,220 BAT 13,790 USDT BUY OKX 10 Nov 2025
60,370 BAT 0.10685490 BTC SELL Binance 01 Nov 2025
60,917 BAT 20,894,379 KRW BUY Bithumb 13 Oct 2025
61,289 BAT 0.10602997 BTC SELL Binance 02 Nov 2025
61,362 BAT 0.13929174 BTC SELL Binance 22 Nov 2025
61,404 BAT 0.14491344 BTC SELL Binance 22 Nov 2025
61,962 BAT 0.13383792 BTC BUY Binance 11 Nov 2025
62,011 BAT 15,936,724 KRW BUY Bithumb 21 Nov 2025
62,065 BAT 21,722,732 KRW SELL Bithumb 13 Oct 2025
62,160 BAT 26,107,284 KRW SELL Bithumb 28 Nov 2025
63,606 BAT 0.10940232 BTC SELL Binance 20 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,238 BAT 20,170,791 KRW SELL Bithumb 14 Oct 2025
64,648 BAT 0.14675096 BTC SELL Binance 22 Nov 2025
64,866 BAT 0.12519138 BTC SELL Binance 13 Oct 2025
65,226 BAT 13,965 USD BUY Coinbase Advanced 06 Nov 2025
65,479 BAT 0.12441010 BTC SELL Binance 13 Nov 2025
65,920 BAT 16,018,499 KRW SELL Bithumb 21 Nov 2025
66,325 BAT 13,742 USDT BUY OKX 14 Oct 2025