BAT-USD (Bitstamp) - Price, Live Order Book

0.18596000
24h Change --
Volume 5,566.82
24h Low 0.18288000
24h High 0.19422000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 90.32 %
1 Hour Change 0.00 %
7 Days Change -2.45 %
30 Days Change -10.45 %

Basic Attention Token - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jan 14:0022 Jan 13:0022 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:00
BUY  3K (100%)0000000000000000000000118 (33%)00000000009.1K (100%)6.7K (100%)00000000
SELL  000000000000000000003.5K (100%)00239 (67%)00000000000000007K (100%)0000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 2025
BUY  3.2K (46%)23.1K (77%)22.2K (47%)11K (24%)12K (38%)16.3K (100%)4.7K (53%)6K (39%)2.1K (35%)0000000070 (10%)836 (89%)003.6K (90%)10.4K (86%)1.9K (50%)005.8K (100%)227 (11%)005.5K (10%)160 (25%)1.1K (44%)2.1K (100%)3.3K (32%)005.9K (48%)
SELL  3.7K (54%)7K (23%)25.1K (53%)35.6K (76%)20K (62%)004.2K (47%)9.3K (61%)4K (65%)1.8K (100%)10.5K (100%)005.5K (100%)625 (90%)106 (11%)13.6K (100%)427 (10%)1.7K (14%)1.9K (50%)00001.8K (89%)4.8K (100%)52K (90%)477 (75%)1.5K (56%)007K (68%)7.1K (100%)6.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
212,282 BAT 43,942 USDT BUY Binance 14 Jan 2026
209,448 BAT 0.44821872 BTC BUY Binance 06 Nov 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
207,109 BAT 43,659 USDT SELL KuCoin 12 Nov 2025
198,787 BAT 0.37769530 BTC BUY Binance 13 Nov 2025
189,460 BAT 37,964 USD BUY Coinbase Advanced 18 Oct 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,980 BAT 9,671.24 USDT SELL Binance 30 Sep 2025
70,025 BAT 11,050 USDT SELL Binance 08 Sep 2025
70,480 BAT 0.15435120 BTC SELL Binance 13 Jan 2026
70,906 BAT 22,335,252 KRW SELL Bithumb 10 Nov 2025
70,919 BAT 14,893 USDT BUY OKX 17 Jan 2026
71,007 BAT 14,358 USDT BUY Binance 11 Jan 2026
71,216 BAT 0.22361824 BTC SELL Binance 05 Dec 2025
71,770 BAT 0.21387460 BTC BUY Binance 03 Dec 2025
71,830 BAT 0.16161750 BTC SELL Binance 19 Jan 2026
71,830 BAT 0.16161750 BTC SELL Binance 19 Jan 2026
72,164 BAT 0.13278176 BTC SELL Binance 18 Oct 2025
72,360 BAT 11,216 USDT SELL Binance 07 Sep 2025
72,485 BAT 16,526,565 KRW SELL Bithumb 16 Aug 2025
72,934 BAT 0.14878536 BTC SELL Binance 20 Nov 2025
72,996 BAT 14,599 USDT BUY OKX 14 Oct 2025
73,021 BAT 0.13289822 BTC SELL Binance 17 Nov 2025
73,475 BAT 0.14033725 BTC SELL Binance 13 Nov 2025
73,798 BAT 19,187,385 KRW BUY Bithumb 21 Nov 2025
74,304 BAT 0.16867008 BTC BUY Binance 10 Nov 2025
74,362 BAT 0.14426228 BTC SELL Binance 21 Nov 2025
74,992 BAT 0.20022864 BTC SELL Binance 15 Dec 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
75,618 BAT 15,502 USDT BUY Bybit Spot 15 Jan 2026
75,834 BAT 23,280,926 KRW SELL Bithumb 13 Oct 2025
76,626 BAT 0.22604670 BTC SELL Binance 28 Nov 2025
76,637 BAT 0.17013414 BTC SELL Binance 13 Jan 2026
77,165 BAT 0.14044030 BTC BUY Binance 17 Nov 2025
77,409 BAT 0.16333299 BTC SELL Binance 10 Nov 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
77,832 BAT 25,295,343 KRW SELL Bithumb 13 Oct 2025