BAT-USD - Price

0.12716000
24h Change --
Volume 414.760
24h Low 0.12716000
24h High 0.13024000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92010
Down from ATH 93.38 %
1 Hour Change 0.00 %
7 Days Change 5.75 %
30 Days Change -2.33 %

BATUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY 0000000000000000000000000 (0%)00000000520 (100%)0 (0%)0000000000
SELL 0000000000000000000000002K (100%)000000000 (0%)741 (100%)0000000000
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 520 (16%)281 (65%)241 (18%)12.5K (84%)1.9K (94%)3.9K (57%)0013K (46%)6.9K (41%)4K (81%)194 (22%)388 (12%)4.4K (63%)9.2K (66%)4.4K (87%)255 (100%)113 (100%)000023.1K (25%)0 (0%)0 (0%)1.7K (100%)00002.5K (40%)300 (100%)000 (0%)3.3K (64%)
SELL 2.7K (84%)151 (35%)1.1K (82%)2.3K (16%)120 (6%)3K (43%)0015.5K (54%)9.9K (59%)963 (19%)671 (78%)2.7K (88%)2.5K (37%)4.7K (34%)674 (13%)0 (0%)0 (0%)000069.2K (75%)355 (100%)1K (100%)0 (0%)00003.9K (60%)0 (0%)005.9K (100%)1.9K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,674 BAT 14,965 USDT SELL Binance 23 Jun 2025
48,482 BAT 5,887.62 USD SELL Coinbase Pro 24 Jun 2025
47,680 BAT 6,022.41 USD BUY Coinbase Pro 13 Jun 2025
41,605 BAT 5,913.31 USD BUY Coinbase Pro 11 Jun 2025
40,278 BAT 5,000.17 USD BUY Coinbase Pro 13 Jun 2025
39,242 BAT 4,945.73 USD SELL Coinbase Pro 14 Jun 2025
37,941 BAT 4,758.54 USD SELL Coinbase Pro 17 Jun 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected