BCH-USD (Bitstamp) - Price, Live Order Book

540.900
24h Change --
Volume 535,688
24h Low 540.100
24h High 549.250
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 2,988.00
Down from ATH 81.90 %
1 Hour Change -0.11 %
7 Days Change -9.12 %
30 Days Change -3.01 %

Bitcoin Cash - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  69 (70%)80 (67%)74 (100%)34 (35%)16 (37%)5 (85%)96 (54%)25 (100%)8 (97%)15 (73%)8 (84%)20 (91%)5 (34%)1 (50%)2 (100%)89 (98%)4 (72%)10 (91%)6 (23%)2 (87%)17 (27%)10 (95%)24 (99%)19 (91%)
SELL  30 (30%)39 (33%)0063 (65%)26 (63%)0 (15%)81 (46%)000 (3%)5 (27%)1 (16%)2 (9%)9 (66%)1 (50%)001 (2%)1 (28%)1 (9%)23 (77%)0 (13%)46 (73%)0 (5%)0 (1%)2 (9%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  574 (66%)644 (54%)2.6K (79%)618 (63%)556 (66%)1.9K (64%)579 (51%)1.3K (65%)1.5K (63%)1.8K (52%)1.3K (50%)424 (46%)1.4K (66%)1K (60%)1.2K (57%)1.5K (52%)2.1K (63%)451 (42%)1.2K (63%)800 (53%)755 (59%)1.3K (57%)1.5K (46%)868 (46%)1.2K (48%)1.5K (53%)533 (44%)291 (13%)1.5K (84%)1.6K (57%)
SELL  292 (34%)545 (46%)694 (21%)370 (37%)283 (34%)1K (36%)550 (49%)691 (35%)891 (37%)1.6K (48%)1.3K (50%)504 (54%)732 (34%)690 (40%)917 (43%)1.4K (48%)1.2K (37%)633 (58%)712 (37%)719 (47%)531 (41%)1K (43%)1.8K (54%)999 (54%)1.3K (52%)1.3K (47%)688 (56%)1.9K (87%)301 (16%)1.2K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,187.42 BCH 717,204 USDT SELL Binance 14 Sep 2025
1,046.06 BCH 623,662 USDT SELL Binance 06 Sep 2025
907.094 BCH 531,557 USDT SELL Binance 06 Sep 2025
894.854 BCH 568,948 USDT BUY Binance 18 Sep 2025
868.574 BCH 508,984 USDT SELL Binance 06 Sep 2025
863.521 BCH 518,113 USDT BUY Binance 11 Sep 2025
777.743 BCH 453,315 USD SELL Coinbase Advanced 09 Sep 2025
700.198 BCH 410,316 USDT SELL Binance 06 Sep 2025
656.671 BCH 403,853 USDT BUY Binance 17 Sep 2025
621.301 BCH 383,343 USDT SELL Binance 13 Aug 2025
579.538 BCH 366,558 USDT BUY Binance 18 Sep 2025
541.347 BCH 326,974 USDT SELL Binance 05 Sep 2025
503.953 BCH 290,025 USDT SELL Binance 08 Aug 2025
483.664 BCH 290,198 USDT SELL Binance 03 Sep 2025
482.360 BCH 307,746 USDT SELL Binance 18 Sep 2025
471.421 BCH 288,038 USDT SELL Binance 05 Sep 2025
450.772 BCH 243,777 USDT BUY OKX 25 Aug 2025
424.413 BCH 235,974 USDT SELL Binance 27 Aug 2025
412.172 BCH 224,057 USDT SELL OKX 26 Aug 2025
409.134 BCH 239,793 USDT BUY OKX 25 Aug 2025
401.951 BCH 223,083 USDT SELL Binance 26 Aug 2025
397.586 BCH 229,805 USDT BUY Binance 11 Aug 2025
369.030 BCH 198,907 USDT SELL Binance 30 Aug 2025
366.902 BCH 202,897 USD BUY Coinbase Advanced 27 Aug 2025
364.899 BCH 217,115 USD BUY Coinbase Advanced 11 Sep 2025
351.737 BCH 208,510 USDT SELL Binance 14 Sep 2025
347.643 BCH 193,290 USDT SELL Binance 27 Aug 2025
335.457 BCH 199,999 USDT SELL Binance 08 Sep 2025
334.896 BCH 200,000 USDT SELL Binance 08 Sep 2025
333.974 BCH 196,377 USDT SELL Binance 06 Sep 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112.331 BCH 64,478 USDT BUY Binance 10 Aug 2025
112.422 BCH 66,340 USDT BUY Binance 11 Aug 2025
112.482 BCH 61,246 USDT BUY Binance 26 Aug 2025
113.110 BCH 67,866 USDT BUY Binance 12 Aug 2025
113.121 BCH 62,556 USDT BUY Binance 26 Aug 2025
113.299 BCH 70,075 USDT SELL Binance 12 Aug 2025
113.749 BCH 67,658 USDC SELL Binance 23 Aug 2025
114.414 BCH 64,324 USDT BUY Binance 27 Aug 2025
114.780 BCH 71,186 USDT BUY OKX 18 Sep 2025
115.243 BCH 70,967 USDT BUY Binance 13 Aug 2025
115.291 BCH 61,761 USDT BUY Binance 26 Aug 2025
116.119 BCH 70,240 USDT BUY Binance 14 Sep 2025
116.321 BCH 69,281 USDT BUY OKX 06 Sep 2025
116.324 BCH 69,155 USD BUY Coinbase Advanced 15 Aug 2025
117.042 BCH 69,277 USDT BUY Binance 23 Aug 2025
117.395 BCH 63,980 USDT BUY Binance 26 Aug 2025
118.174 BCH 66,626 USDT BUY OKX 19 Aug 2025
118.189 BCH 63,444 USDT BUY Binance 30 Aug 2025
118.779 BCH 68,417 USDT SELL Binance 07 Aug 2025
119.248 BCH 74,292 USDT SELL Binance 14 Aug 2025
121.018 BCH 70,675 USDT BUY Binance 11 Aug 2025
122.080 BCH 73,736 USDT SELL Binance 14 Sep 2025
122.214 BCH 70,517 USDT BUY OKX 18 Aug 2025
122.596 BCH 78,216 USDT SELL Binance 18 Sep 2025
122.821 BCH 76,075 USDT SELL Binance 12 Aug 2025
122.861 BCH 72,844 USDT BUY Binance 23 Aug 2025
122.885 BCH 77,725 USDT BUY Binance 18 Sep 2025
122.911 BCH 75,836 USDT SELL Binance 13 Aug 2025
122.954 BCH 76,207 USDT BUY Binance 19 Sep 2025
123.129 BCH 74,444 USDT BUY OKX 14 Sep 2025