BCH-USD - Price

457.150
24h Change --
Volume 564,406
24h Low 437.910
24h High 469.670
24h Buy Worth --
24h Sell Worth --
Market Buy -63.56%
Market Sell 19.58%
Total Supply 21M
Circulating Supply 19.8M
All Time High 2,988.00
Down from ATH 84.70 %
1 Hour Change -0.30 %
7 Days Change -1.59 %
30 Days Change 8.08 %

BCHUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 0 (20%)2 (20%)12 (41%)2 (11%)4 (10%)3 (29%)27 (20%)2 (4%)17 (18%)25 (26%)7 (31%)32 (33%)5 (15%)23 (37%)35 (11%)6 (18%)10 (37%)2 (21%)18 (83%)3 (27%)8 (94%)0 (14%)10 (90%)11 (39%)
SELL 2 (80%)8 (80%)17 (59%)21 (89%)42 (90%)8 (71%)110 (80%)56 (96%)77 (82%)70 (74%)16 (69%)66 (67%)31 (85%)39 (63%)283 (89%)29 (82%)18 (63%)8 (79%)3 (17%)8 (73%)0 (6%)5 (86%)1 (10%)18 (61%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 21 (19%)389 (29%)787 (52%)1K (55%)588 (41%)1.3K (55%)646 (68%)848 (61%)717 (41%)739 (43%)457 (41%)1.1K (60%)448 (45%)645 (41%)541 (46%)327 (48%)137 (59%)205 (51%)152 (49%)191 (50%)169 (48%)148 (49%)159 (66%)153 (37%)234 (55%)239 (51%)231 (51%)408 (66%)103 (56%)71 (54%)
SELL 92 (81%)950 (71%)717 (48%)858 (45%)829 (59%)1K (45%)298 (32%)546 (39%)1K (59%)973 (57%)652 (59%)797 (40%)552 (55%)938 (59%)639 (54%)356 (52%)96 (41%)201 (49%)159 (51%)194 (50%)182 (52%)153 (51%)81 (34%)265 (63%)192 (45%)226 (49%)224 (49%)208 (34%)81 (44%)60 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,462.03 BCH 2,765,751 USDT BUY Binance 10 Jun 2025
5,005.00 BCH 2,127,125 USDT BUY Binance 10 Jun 2025
4,647.53 BCH 1,975,198 USDT BUY Binance 10 Jun 2025
3,481.32 BCH 1,570,074 USDT BUY Binance 22 Jun 2025
2,146.61 BCH 993,882 USDT BUY Binance 16 Jun 2025
1,788.04 BCH 765,282 USDT BUY Binance 10 Jun 2025
1,332.83 BCH 663,750 USDT BUY Binance 19 Jun 2025
1,000.000 BCH 452,000 USDT SELL Binance 22 Jun 2025
845.403 BCH 376,458 USDT BUY Binance 15 Jun 2025
809.258 BCH 357,692 USDT SELL Binance 10 Jun 2025
699.195 BCH 349,598 USDT BUY Binance 19 Jun 2025
504.851 BCH 248,892 USDT SELL Binance 20 Jun 2025
464.950 BCH 209,692 USDT SELL Binance 22 Jun 2025
454.004 BCH 213,745 USDT SELL Binance 17 Jun 2025
440.043 BCH 217,821 USDT SELL Binance 20 Jun 2025
413.709 BCH 183,397 USDT BUY OKX 14 Jun 2025
399.432 BCH 184,258 USDT SELL Binance 18 Jun 2025
396.000 BCH 164,340 USD SELL Coinbase Pro 13 Jun 2025
392.600 BCH 179,026 USDT SELL Binance 22 Jun 2025
365.184 BCH 178,940 USDT SELL Binance 20 Jun 2025
338.388 BCH 154,373 USDT BUY Binance 16 Jun 2025
335.534 BCH 138,911 USDT BUY Binance 13 Jun 2025
322.703 BCH 151,154 USDT BUY Binance 18 Jun 2025
311.397 BCH 144,800 USDT BUY Binance 23 Jun 2025
307.983 BCH 149,064 USDT BUY Binance 19 Jun 2025
302.627 BCH 140,116 USDT BUY Binance 16 Jun 2025
301.554 BCH 137,509 USDT SELL Binance 22 Jun 2025
296.979 BCH 140,115 USDT SELL Binance 21 Jun 2025
290.582 BCH 131,634 USDT BUY OKX 15 Jun 2025
285.300 BCH 126,730 USDT BUY Bybit Spot 11 Jun 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
177.309 BCH 87,254 USDT BUY Binance 20 Jun 2025
180.411 BCH 88,690 USDT BUY Binance 20 Jun 2025
184.738 BCH 90,799 USDT SELL Binance 20 Jun 2025
185.660 BCH 70,551 USDT BUY OKX 05 Jun 2025
190.904 BCH 75,713 USDT SELL OKX 05 Jun 2025
191.270 BCH 88,061 USDT BUY KuCoin 18 Jun 2025
193.311 BCH 87,821 USDT SELL Binance 23 Jun 2025
194.929 BCH 90,252 USDT BUY Binance 16 Jun 2025
194.931 BCH 90,253 USDT BUY Binance 16 Jun 2025
195.413 BCH 79,631 USDT SELL OKX 07 Jun 2025
195.547 BCH 96,229 USDT SELL Binance 20 Jun 2025
199.651 BCH 79,761 USDT BUY OKX 30 May 2025
200.148 BCH 90,247 USDT BUY Binance 22 Jun 2025
200.632 BCH 94,257 USDT BUY Binance 22 Jun 2025
204.644 BCH 90,371 USDT BUY OKX 11 Jun 2025
206.603 BCH 93,178 USDT SELL Binance 22 Jun 2025
212.320 BCH 98,516 USDT SELL Binance 19 Jun 2025
213.907 BCH 94,761 USDT BUY OKX 11 Jun 2025
218.454 BCH 92,843 USDT BUY Binance 12 Jun 2025
222.580 BCH 97,267 USDT SELL Binance 11 Jun 2025
223.146 BCH 107,110 USDT BUY Binance 17 Jun 2025
226.994 BCH 96,382 USDT SELL Binance 13 Jun 2025
228.447 BCH 103,715 USDT SELL Binance 22 Jun 2025
233.753 BCH 102,851 USDT BUY Binance 23 Jun 2025
241.519 BCH 108,684 USDT BUY Binance 13 Jun 2025
245.903 BCH 109,501 USDT BUY Binance 15 Jun 2025
247.961 BCH 105,334 USDT BUY OKX 24 May 2025
249.771 BCH 113,646 USDT SELL Binance 22 Jun 2025
251.608 BCH 111,890 USDT BUY Binance 23 Jun 2025
256.410 BCH 128,205 USDT BUY Binance 20 Jun 2025