BONK-USD (Bitstamp) - Price, Live Order Book

0.00000370
24h Change --
Volume 480,256
24h Low 0.00000363
24h High 0.00000399
24h Buy Worth --
24h Sell Worth --
Market Buy -4.30%
Market Sell 56.16%
Total Supply 88.8T
Circulating Supply 87.9T
All Time High 0.00006000
Down from ATH 93.83 %
1 Hour Change 0.54 %
7 Days Change -10.63 %
30 Days Change -20.60 %

Bonk - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:00
BUY  1.2B (93%)14.4B (75%)373.2M (2%)877.8M (48%)80.1M (5%)62.6M (6%)3.2B (46%)1.2B (35%)5.4B (20%)403.8M (11%)93.7M (2%)102.1M (14%)1.2M (0%)172.9M (74%)3.7M (0%)12.2M (35%)103.3M (40%)13M (55%)1.5M (55%)54.4M (41%)207M (90%)11B (58%)34.4M (3%)9.1B (68%)
SELL  92.4M (7%)4.9B (25%)16.7B (98%)953M (52%)1.5B (95%)983.3M (94%)3.7B (54%)2.3B (65%)21.6B (80%)3.2B (89%)5B (98%)612.8M (86%)3.6B (100%)61.5M (26%)2B (100%)22.7M (65%)153.8M (60%)10.6M (45%)1.2M (45%)79.2M (59%)22.5M (10%)8B (42%)959.1M (97%)4.2B (32%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  1.2B (93%)47.9B (37%)10.2B (46%)17.9B (50%)55.2B (51%)16.3B (68%)60.5B (46%)60.6B (43%)113.5B (52%)57.4B (52%)57.1B (59%)42.3B (53%)23B (49%)27.1B (55%)19.5B (59%)8.8B (48%)9B (60%)25.1B (64%)19.2B (43%)23.1B (42%)16.3B (39%)18.8B (61%)9.7B (37%)8.5B (50%)8.9B (51%)7.2B (29%)23.3B (41%)67B (51%)44.1B (49%)112.8B (45%)
SELL  92.4M (7%)81.5B (63%)12B (54%)17.8B (50%)52.2B (49%)7.7B (32%)71.4B (54%)79.3B (57%)105.7B (48%)52.8B (48%)39.6B (41%)37.8B (47%)23.5B (51%)21.9B (45%)13.5B (41%)9.6B (52%)6.1B (40%)14.2B (36%)25.6B (57%)31.5B (58%)25.1B (61%)11.8B (39%)16.2B (63%)8.4B (50%)8.4B (49%)17.7B (71%)34.1B (59%)64.4B (49%)46.1B (51%)136B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,578,153,389 BONK 379,861 USDT BUY Binance 06 Jan 2026
25,000,000,000 BONK 124,250 USDT BUY Binance 04 Jul 2026
24,501,559,804 BONK 121,773 USDT BUY Binance 04 Jul 2026
21,469,610,000 BONK 139,552 USDT BUY Binance 17 Mar 2026
20,556,213,600 BONK 152,115,981 KRW SELL Bithumb 02 Jun 2026
20,000,000,000 BONK 98,000 USDT BUY Binance 04 Jul 2026
19,997,485,132 BONK 97,988 USDT BUY Binance 04 Jul 2026
19,997,481,371 BONK 97,988 USDT BUY Binance 04 Jul 2026
19,715,533,755 BONK 97,198 USDT BUY Binance 04 Jul 2026
19,426,225,277 BONK 97,714 USDT BUY Binance 04 Jul 2026
19,317,452,912 BONK 138,892 USDT BUY Binance 04 Feb 2026
19,157,359,164 BONK 241,382,725 KRW SELL Bithumb 26 Jan 2026
18,815,646,080 BONK 118,538,570 KRW SELL Bithumb 10 Jun 2026
18,640,730,307 BONK 164,038,427 KRW BUY Bithumb 28 Feb 2026
18,285,708,124 BONK 118,126 USDT BUY Binance 22 Apr 2026
17,500,000,000 BONK 222,250,000 KRW SELL Bithumb 27 Jan 2026
16,393,442,623 BONK 100,000,000 KRW SELL Bithumb 24 Jun 2026
16,282,977,729 BONK 143,290,204 KRW SELL Bithumb 10 Mar 2026
16,141,384,779 BONK 163,189 USDT BUY Binance 20 Nov 2025
14,710,786,261 BONK 94,149,032 KRW SELL Bithumb 29 Jun 2026
14,623,539,219 BONK 77,797 USDT BUY OKX 28 May 2026
14,473,629,627 BONK 95,714 USDT BUY OKX 17 Mar 2026
14,457,776,835 BONK 135,903,102 KRW BUY Bithumb 18 Mar 2026
14,365,100,000 BONK 91,793 USDC BUY Binance 18 Feb 2026
14,126,976,600 BONK 88,859 USDT SELL Binance 14 Feb 2026
14,053,773,258 BONK 125,078,582 KRW SELL Bithumb 23 Mar 2026
14,019,350,000 BONK 149,727 USDT SELL Binance 15 Jan 2026
13,153,540,669 BONK 119,697,220 KRW SELL Bithumb 25 Mar 2026
13,132,700,214 BONK 153,784 USDT SELL Binance 04 Jan 2026
13,007,963,364 BONK 159,998 USDT BUY Binance 04 Nov 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,788,336,926 BONK 86,295 USDT SELL Binance 15 Nov 2025
7,796,695,729 BONK 202,792 USDT SELL Binance 13 Aug 2025
7,801,823,630 BONK 199,103 USDT SELL Binance 14 Sep 2025
7,819,475,335 BONK 47,933 USD SELL Coinbase Advanced 17 May 2026
7,831,965,032 BONK 117,479,475 KRW SELL Bithumb 09 Dec 2025
7,851,068,605 BONK 50,011 USD SELL Coinbase Advanced 26 Feb 2026
7,853,240,280 BONK 47,905 USD SELL Coinbase Advanced 25 May 2026
7,907,007,732 BONK 49,498 USD SELL Coinbase Advanced 20 Feb 2026
7,914,601,743 BONK 44,559 USD SELL Coinbase Advanced 09 Mar 2026
7,926,305,384 BONK 49,777 USD BUY Coinbase Advanced 20 Feb 2026
7,931,895,988 BONK 46,878 USD SELL Coinbase Advanced 23 Feb 2026
7,954,531,077 BONK 49,079 USD BUY Coinbase Advanced 19 Feb 2026
7,956,446,468 BONK 49,569 USD SELL Coinbase Advanced 01 Mar 2026
7,958,970,399 BONK 48,231 USD BUY Coinbase Advanced 25 May 2026
7,965,195,000 BONK 125,850 USDC BUY Binance 12 Oct 2025
7,969,683,790 BONK 48,217 USD SELL Coinbase Advanced 14 Apr 2026
7,981,405,183 BONK 110,383 USDT SELL Binance 17 Oct 2025
7,985,937,933 BONK 49,752 USD BUY Coinbase Advanced 01 Mar 2026
7,996,358,537 BONK 63,091 USD SELL Coinbase Advanced 25 Dec 2025
8,000,000,000 BONK 35,120 USD SELL Coinbase Advanced 05 Jun 2026
8,005,773,255 BONK 50,356 USD SELL Coinbase Advanced 01 Mar 2026
8,024,310,668 BONK 49,911 USD SELL Coinbase Advanced 21 May 2026
8,024,310,668 BONK 49,911 USD SELL Coinbase Advanced 21 May 2026
8,029,326,688 BONK 48,979 USD SELL Coinbase Advanced 22 Feb 2026
8,056,483,090 BONK 47,050 USD BUY Coinbase Advanced 23 Feb 2026
8,067,318,722 BONK 49,856 USD BUY Coinbase Advanced 20 Feb 2026
8,098,351,532 BONK 95,560,548 KRW SELL Bithumb 30 Jan 2026
8,132,592,140 BONK 71,566,811 KRW SELL Bithumb 26 May 2026
8,137,283,740 BONK 109,853,330 KRW BUY Bithumb 03 Jan 2026
8,156,183,000 BONK 45,104 USD BUY Coinbase Advanced 29 May 2026