BTC-EUR (Bitstamp) - Price, Live Order Book

94,921
24h Change --
Volume 4,315,711
24h Low 93,966
24h High 95,094
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 105,950
Down from ATH 10.41 %
1 Hour Change 0.15 %
7 Days Change 2.46 %
30 Days Change -5.22 %

Bitcoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  2 (66%)1 (86%)0 (61%)0 (61%)3 (74%)5 (61%)1 (78%)0 (16%)0 (44%)0 (65%)0 (45%)2 (69%)0 (81%)0 (74%)0 (27%)0 (46%)0 (85%)0 (57%)1 (82%)1 (99%)0 (51%)0 (87%)0 (59%)4 (93%)
SELL  1 (34%)0 (14%)0 (39%)0 (39%)1 (26%)3 (39%)0 (22%)1 (84%)0 (56%)0 (35%)0 (55%)1 (31%)0 (19%)0 (26%)0 (73%)0 (54%)0 (15%)0 (43%)0 (18%)0 (1%)0 (49%)0 (13%)0 (41%)0 (7%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  25 (67%)27 (75%)127 (64%)77 (56%)76 (52%)116 (56%)169 (60%)32 (57%)44 (68%)157 (63%)77 (55%)133 (53%)170 (34%)81 (26%)40 (38%)75 (81%)169 (53%)157 (64%)114 (42%)82 (28%)67 (41%)44 (56%)44 (65%)86 (50%)114 (34%)109 (63%)61 (45%)122 (47%)30 (49%)35 (61%)
SELL  12 (33%)9 (25%)71 (36%)59 (44%)69 (48%)90 (44%)112 (40%)24 (43%)20 (32%)92 (37%)62 (45%)118 (47%)328 (66%)227 (74%)65 (62%)18 (19%)148 (47%)87 (36%)160 (58%)209 (72%)98 (59%)34 (44%)24 (35%)86 (50%)222 (66%)65 (37%)74 (55%)136 (53%)31 (51%)22 (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-EUR - Volume & Volatility

BTC-EUR - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Advanced 22 Aug 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
32.2546 BTC 3,586,710 USDT BUY OKX 07 Sep 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Advanced 11 Aug 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
29.1800 BTC 3,174,110 USD BUY Coinbase Advanced 29 Aug 2025
28.2011 BTC 3,313,634 USDT BUY Binance 09 Aug 2025
26.6437 BTC 2,965,975 USDT BUY OKX 06 Sep 2025
26.5502 BTC 3,116,999 USD SELL Coinbase Advanced 14 Aug 2025
26.2879 BTC 2,970,530 USDT BUY OKX 25 Aug 2025
25.6272 BTC 2,931,747 USD BUY Coinbase Advanced 24 Aug 2025
25.3949 BTC 3,075,853 USDT SELL Binance 14 Aug 2025
25.3489 BTC 3,016,520 USDC SELL Binance 12 Aug 2025
24.9245 BTC 2,990,940 USDT BUY Binance 11 Aug 2025
24.4891 BTC 2,884,816 USDT BUY Binance 10 Aug 2025
24.3707 BTC 2,844,064 USDT BUY Binance 09 Aug 2025
24.0606 BTC 2,815,090 USDT SELL Binance 15 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.1301 BTC 1,863,160 USDT SELL Binance 24 Aug 2025
16.2510 BTC 1,950,125 USDT BUY Binance 11 Aug 2025
16.2518 BTC 1,808,665 USDT SELL Binance 02 Sep 2025
16.2553 BTC 1,797,673 USDT BUY Binance 02 Sep 2025
16.2690 BTC 2,000,000 USDT BUY KuCoin 13 Aug 2025
16.2690 BTC 2,000,000 USDT BUY KuCoin 13 Aug 2025
16.2999 BTC 2,000,000 USDT BUY OKX 13 Aug 2025
16.3365 BTC 1,820,848 USD SELL Coinbase Advanced 03 Sep 2025
16.4616 BTC 1,787,682 USDT BUY OKX 30 Aug 2025
16.4980 BTC 1,931,189 USDT BUY OKX 09 Aug 2025
16.4994 BTC 2,004,649 USD BUY Coinbase Advanced 14 Aug 2025
16.5405 BTC 1,885,618 USDT SELL Binance 19 Aug 2025
16.5810 BTC 1,991,372 FDUSD BUY Binance 11 Aug 2025
16.5956 BTC 1,818,114 USD SELL Bitstamp 25 Aug 2025
16.6074 BTC 1,994,544 FDUSD BUY Binance 11 Aug 2025
16.6667 BTC 2,000,000 USDT BUY Binance 11 Aug 2025
16.6670 BTC 1,975,870 FDUSD BUY Binance 10 Aug 2025
16.6878 BTC 1,916,763 USDT SELL Binance 23 Aug 2025
16.7166 BTC 1,842,837 USDT BUY Binance 02 Sep 2025
16.7182 BTC 1,999,999 USDT BUY OKX 12 Aug 2025
16.7182 BTC 1,967,700 USDT BUY Bybit Spot 16 Aug 2025
16.7542 BTC 1,827,050 USD SELL Coinbase Advanced 02 Sep 2025
16.7742 BTC 1,985,080 USD SELL Coinbase Advanced 17 Aug 2025
16.8226 BTC 2,000,001 USDT BUY OKX 15 Aug 2025
16.8279 BTC 1,999,999 FDUSD BUY Binance 12 Aug 2025
16.8350 BTC 2,000,000 USDT BUY OKX 10 Aug 2025
16.8903 BTC 1,989,701 USD SELL Coinbase Advanced 17 Aug 2025
16.8993 BTC 1,899,479 USDT BUY Binance 05 Sep 2025
16.9143 BTC 1,834,740 USDT BUY OKX 30 Aug 2025
16.9272 BTC 2,003,162 USDT BUY Binance 14 Aug 2025