BTC-USD - Price

11,736
24h Change --
Volume 66,321,540
24h Low 11,410
24h High 11,840
24h Buy Worth --
24h Sell Worth --
Market Buy 68.18%
Market Sell 30.26%
Total Supply 21M+
Circulating Supply 18.5M+
All Time High 19,666
Down from ATH -40.32 %
1 Hour Change -0.02 %
7 Days Change 3.23 %
30 Days Change 7.40 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:00
BUY 30 (86%)57 (65%)73 (74%)43 (58%)73 (46%)112 (40%)200 (70%)245 (47%)893 (69%)233 (37%)500 (63%)66 (46%)89 (59%)83 (83%)93 (85%)55 (81%)109 (80%)32 (54%)35 (88%)12 (54%)51 (75%)28 (47%)17 (64%)105 (57%)
SELL 4 (14%)30 (35%)26 (26%)31 (42%)86 (54%)166 (60%)87 (30%)274 (53%)400 (31%)394 (63%)293 (37%)76 (54%)62 (41%)16 (17%)16 (15%)12 (19%)27 (20%)27 (46%)4 (12%)11 (46%)17 (25%)31 (53%)10 (36%)80 (43%)
30 Days History
Date/Time (UTC) 19 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 202020 Sep 2020
BUY 3.2K+ (60%)635 (61%)615 (55%)2.3K+ (54%)2.8K+ (58%)1.9K+ (51%)2.7K+ (52%)3.5K+ (49%)1.4K+ (63%)1.4K+ (43%)2.9K+ (54%)4K+ (58%)3.2K+ (57%)3K+ (62%)1.6K+ (46%)569 (54%)470 (41%)4.1K+ (50%)5.3K+ (61%)2.4K+ (55%)2.6K+ (64%)2.4K+ (49%)1.3K+ (55%)1.6K+ (64%)3.1K+ (49%)4.1K+ (62%)3K+ (52%)2.9K+ (61%)5.9K+ (59%)1.3K+ (40%)
SELL 2.2K+ (40%)411 (39%)508 (45%)2K+ (46%)2K+ (42%)1.9K+ (49%)2.4K+ (48%)3.6K+ (51%)814 (37%)1.9K+ (57%)2.5K+ (46%)2.9K+ (42%)2.4K+ (43%)1.8K+ (38%)2K+ (54%)488 (46%)664 (59%)4.2K+ (50%)3.4K+ (39%)2K+ (45%)1.5K+ (36%)2.6K+ (51%)1K+ (45%)922 (36%)3.2K+ (51%)2.6K+ (38%)2.7K+ (48%)1.9K+ (39%)4.1K+ (41%)1.9K+ (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60.0000 BTC 691,200 USDT BUY Binance 19 Oct 2020
56.6702 BTC 647,910 USDT SELL Binance 19 Oct 2020
40.1842 BTC 459,885 USDT BUY Binance 18 Oct 2020
23.6570 BTC 275,249 USDT SELL Binance 19 Oct 2020
21.2660 BTC 246,686 USDT BUY Binance 19 Oct 2020
18.7500 BTC 213,375 USD BUY BitFinex 17 Oct 2020
18.1624 BTC 214,317 USDT BUY Binance 19 Oct 2020
17.9200 BTC 211,814 USD BUY Bitstamp 19 Oct 2020
17.8678 BTC 208,464 USD SELL BitFinex 19 Oct 2020
17.8100 BTC 209,446 USD BUY Bitstamp 19 Oct 2020
17.0336 BTC 195,716 USDT BUY Binance 18 Oct 2020
15.4909 BTC 175,047 USDT SELL Binance 17 Oct 2020
14.4252 BTC 164,765 USDT BUY Binance 18 Oct 2020
14.4141 BTC 165,262 USDT SELL Binance 19 Oct 2020
13.7077 BTC 159,682 USD BUY Bitstamp 19 Oct 2020
13.6984 BTC 157,257 USDT BUY Binance 18 Oct 2020
13.5301 BTC 154,784 USDT SELL Binance 18 Oct 2020
13.5201 BTC 153,859 USD BUY BitFinex 17 Oct 2020
12.9896 BTC 128,597 EUR BUY Kraken 19 Oct 2020
12.9101 BTC 148,233 USDT BUY Binance 19 Oct 2020
12.8709 BTC 146,214 USDT BUY Binance 17 Oct 2020
12.6900 BTC 148,219 USD SELL Bitstamp 19 Oct 2020
12.6866 BTC 143,580 USDT BUY Binance 17 Oct 2020
12.4800 BTC 142,334 USD BUY Bitstamp 18 Oct 2020
11.9808 BTC 118,610 EUR BUY Kraken 19 Oct 2020
11.7400 BTC 137,123 USD SELL Bitstamp 19 Oct 2020
11.3826 BTC 133,586 USDT SELL Binance 19 Oct 2020
11.1185 BTC 108,685 EUR SELL Bitstamp 19 Oct 2020
11.0978 BTC 129,178 USDT BUY Binance 19 Oct 2020
10.8635 BTC 124,822 USDT BUY Binance 18 Oct 2020
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.58986 BTC 101,184 USD BUY Coinbase Pro 19 Oct 2020
8.70465 BTC 101,699 USDT BUY Binance 19 Oct 2020
8.75409 BTC 86,603 EUR BUY Kraken 19 Oct 2020
8.76270 BTC 86,849 EUR SELL Bitstamp 19 Oct 2020
8.77000 BTC 101,206 USD SELL Bitstamp 19 Oct 2020
8.84421 BTC 100,044 USDT BUY Binance 17 Oct 2020
8.85000 BTC 102,837 USD SELL Bitstamp 19 Oct 2020
8.89665 BTC 103,513 USDT SELL Binance 19 Oct 2020
8.90392 BTC 104,376 USDT SELL Binance 19 Oct 2020
8.93114 BTC 101,279 USDT SELL Binance 17 Oct 2020
8.97552 BTC 88,610 EUR SELL Bitstamp 19 Oct 2020
9.00000 BTC 106,245 USD SELL Coinbase Pro 19 Oct 2020
9.00000 BTC 106,245 USD SELL Coinbase Pro 19 Oct 2020
9.15000 BTC 106,662 USD SELL Bitstamp 19 Oct 2020
9.16975 BTC 103,885 USD SELL Kraken 17 Oct 2020
9.24057 BTC 104,853 USDT SELL Binance 17 Oct 2020
9.32150 BTC 106,638 USDT SELL Binance 18 Oct 2020
9.39104 BTC 107,757 USDT SELL Binance 19 Oct 2020
9.40000 BTC 107,207 USD BUY Bitstamp 18 Oct 2020
9.45277 BTC 110,244 USDT BUY Binance 19 Oct 2020
9.48950 BTC 93,039 EUR SELL Bitstamp 18 Oct 2020
9.50921 BTC 107,720 USDT BUY Binance 17 Oct 2020
9.57105 BTC 108,128 USDT SELL Binance 17 Oct 2020
9.57430 BTC 111,998 USD SELL Bitstamp 19 Oct 2020
9.60000 BTC 110,383 USDT BUY Binance 18 Oct 2020
9.60000 BTC 110,383 USDT BUY Binance 18 Oct 2020
9.67260 BTC 112,800 USDT BUY Binance 19 Oct 2020
9.72310 BTC 111,234 USD SELL Coinbase Pro 18 Oct 2020
9.73331 BTC 111,696 USDT SELL Binance 19 Oct 2020
9.87061 BTC 112,830 USDT SELL Binance 18 Oct 2020