BTC-USD - Price

19,032
24h Change --
Volume 38,091,810
24h Low 18,910
24h High 20,399
24h Buy Worth --
24h Sell Worth --
Market Buy -44.53%
Market Sell -7.43%
Total Supply 21M
Circulating Supply 19.1M
All Time High 69,000
Down from ATH -72.42 %
1 Hour Change -1.45 %
7 Days Change -10.17 %
30 Days Change -40.35 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 63 (25%)45 (24%)55 (49%)59 (17%)13 (30%)14 (49%)7 (37%)9 (52%)11 (27%)11 (22%)8 (24%)53 (79%)12 (70%)91 (77%)47 (66%)14 (51%)15 (54%)17 (62%)19 (50%)58 (45%)29 (34%)66 (68%)48 (51%)25 (74%)
SELL 194 (75%)145 (76%)58 (51%)282 (83%)30 (70%)15 (51%)12 (63%)8 (48%)32 (73%)39 (78%)25 (76%)13 (21%)5 (30%)27 (23%)24 (34%)14 (49%)13 (46%)10 (38%)19 (50%)71 (55%)57 (66%)31 (32%)46 (49%)8 (26%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 291 (26%)853 (53%)1.1K (54%)884 (54%)731 (51%)577 (48%)1.2K (51%)1.7K (65%)1.9K (45%)1.9K (53%)2.8K (55%)2.8K (54%)3.4K (43%)1.7K (48%)2.4K (49%)7K (52%)4.3K (51%)5.9K (47%)1.1K (41%)684 (43%)1.2K (45%)452 (47%)822 (43%)1.8K (49%)1.4K (55%)363 (65%)233 (50%)544 (47%)716 (58%)1.1K (43%)
SELL 820 (74%)751 (47%)944 (46%)764 (46%)706 (49%)619 (52%)1.2K (49%)927 (35%)2.3K (55%)1.7K (47%)2.3K (45%)2.3K (46%)4.5K (57%)1.9K (52%)2.5K (51%)6.5K (48%)4.2K (49%)6.7K (53%)1.5K (59%)902 (57%)1.4K (55%)501 (53%)1.1K (57%)1.9K (51%)1.1K (45%)199 (35%)238 (50%)607 (53%)510 (42%)1.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
808.032 BTC 23,917,733 USDT SELL Binance 07 Jun 2022
681.866 BTC 20,865,105 USDT SELL Binance 30 May 2022
526.469 BTC 16,531,142 USDT SELL Binance 30 May 2022
481.392 BTC 14,682,443 USDT SELL Binance 30 May 2022
445.653 BTC 13,191,336 USDT SELL Binance 07 Jun 2022
408.502 BTC 12,561,427 USDT SELL Binance 30 May 2022
400.000 BTC 12,000,000 USDT SELL Binance 01 Jun 2022
371.264 BTC 10,636,703 USDT SELL Binance 11 Jun 2022
363.212 BTC 11,077,969 USDT SELL Binance 30 May 2022
280.195 BTC 5,155,588 USDT BUY Binance 18 Jun 2022
266.014 BTC 8,459,251 USDT SELL Binance 31 May 2022
259.283 BTC 7,908,128 USDT SELL Binance 30 May 2022
250.685 BTC 7,871,495 USDT SELL Binance 30 May 2022
249.695 BTC 7,715,580 USDT SELL Binance 30 May 2022
243.370 BTC 7,302,317 USDT BUY Binance 09 Jun 2022
237.525 BTC 4,465,467 USDT BUY Binance 18 Jun 2022
233.719 BTC 6,988,186 USD BUY Coinbase Pro 01 Jun 2022
215.840 BTC 6,476,266 USDT SELL Binance 10 Jun 2022
207.629 BTC 6,332,681 USDT SELL Binance 30 May 2022
204.225 BTC 3,778,163 USDT BUY Binance 18 Jun 2022
197.289 BTC 5,938,399 USDT BUY Binance 10 Jun 2022
196.532 BTC 3,899,185 USDT SELL Binance 19 Jun 2022
192.292 BTC 5,672,628 USDT SELL Binance 07 Jun 2022
189.405 BTC 5,985,206 USDT SELL Binance 30 May 2022
174.305 BTC 3,677,826 USDT BUY Binance 15 Jun 2022
172.218 BTC 5,442,076 USDT SELL Binance 30 May 2022
167.330 BTC 5,321,094 USDT SELL Binance 31 May 2022
167.088 BTC 5,122,163 USDT SELL Binance 01 Jun 2022
166.362 BTC 4,991,692 USDT BUY Binance 01 Jun 2022
166.181 BTC 5,036,946 USDT BUY Binance 01 Jun 2022
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65.1000 BTC 1,992,060 USDT SELL Binance 01 Jun 2022
65.1000 BTC 1,992,060 USDT SELL Binance 01 Jun 2022
65.1000 BTC 1,992,060 USDT SELL Binance 01 Jun 2022
65.1000 BTC 1,992,060 USDT SELL Binance 01 Jun 2022
65.1622 BTC 1,198,984 USDT BUY Binance 18 Jun 2022
65.4000 BTC 2,033,940 USDT SELL Binance 06 Jun 2022
65.4726 BTC 1,974,654 USDT BUY Binance 01 Jun 2022
65.7000 BTC 2,062,980 USDT SELL Binance 30 May 2022
65.7000 BTC 2,062,980 USDT SELL Binance 30 May 2022
66.1834 BTC 2,015,736 USDT SELL Binance 08 Jun 2022
66.3842 BTC 1,998,164 USDT BUY Binance 10 Jun 2022
66.4512 BTC 1,550,307 USD SELL BitFinex 13 Jun 2022
66.5952 BTC 2,011,176 USDT SELL Binance 08 Jun 2022
66.6000 BTC 2,007,990 USDT SELL Binance 01 Jun 2022
66.6000 BTC 2,007,990 USDT SELL Binance 01 Jun 2022
66.6000 BTC 2,007,990 USDT SELL Binance 01 Jun 2022
66.7080 BTC 1,363,805 USD SELL Kraken 22 Jun 2022
66.8292 BTC 2,067,036 USDT SELL Binance 30 May 2022
66.9849 BTC 2,012,849 USDT SELL Binance 01 Jun 2022
67.0347 BTC 1,260,253 USDT SELL Binance 18 Jun 2022
67.2000 BTC 2,016,336 USDT BUY Binance 01 Jun 2022
67.2000 BTC 2,016,336 USDT BUY Binance 01 Jun 2022
67.2000 BTC 2,016,336 USDT BUY Binance 01 Jun 2022
67.2000 BTC 2,016,336 USDT BUY Binance 01 Jun 2022
67.2104 BTC 1,485,350 USD BUY Coinbase Pro 15 Jun 2022
67.5000 BTC 1,991,250 USDT BUY Binance 01 Jun 2022
67.5000 BTC 1,991,250 USDT BUY Binance 01 Jun 2022
67.6325 BTC 2,001,923 USDT BUY Binance 01 Jun 2022
67.8907 BTC 1,384,970 USDT BUY Binance 15 Jun 2022
68.1000 BTC 2,008,950 USDT BUY Binance 07 Jun 2022