BTC-USD - Price

62,615
24h Change --
Volume 364,700,935
24h Low 61,327
24h High 64,895
24h Buy Worth --
24h Sell Worth --
Market Buy 51.20%
Market Sell 68.99%
Total Supply 21M+
Circulating Supply 18.7M+
All Time High 64,895
Down from ATH -3.51 %
1 Hour Change -0.18 %
7 Days Change 8.15 %
30 Days Change 6.32 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY 2 (28%)153 (47%)181 (66%)139 (48%)215 (48%)123 (45%)228 (47%)152 (59%)273 (55%)203 (56%)90 (47%)111 (56%)288 (38%)0 (51%)4 (80%)133 (65%)133 (56%)111 (65%)84 (71%)90 (54%)49 (62%)47 (37%)52 (56%)68 (73%)
SELL 7 (72%)175 (53%)94 (34%)151 (52%)233 (52%)149 (55%)257 (53%)104 (41%)224 (45%)161 (44%)102 (53%)88 (44%)469 (62%)0 (49%)1 (20%)72 (35%)103 (44%)59 (35%)33 (29%)77 (46%)30 (38%)79 (63%)41 (44%)25 (27%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
BUY 2.9K+ (51%)3.1K+ (54%)2.1K+ (57%)1K+ (57%)2.1K+ (54%)1.3K+ (50%)2.8K+ (61%)2.9K+ (54%)1.5K+ (56%)1.2K+ (50%)837 (59%)751 (46%)1.5K+ (58%)1.5K+ (55%)2.3K+ (52%)2K+ (58%)3K+ (55%)1.2K+ (59%)1.4K+ (55%)2.4K+ (50%)3.5K+ (53%)3.5K+ (51%)2.7K+ (55%)3.4K+ (53%)1.9K+ (53%)1.3K+ (53%)1.9K+ (55%)3.1K+ (56%)3.1K+ (54%)4.2K+ (54%)
SELL 2.7K+ (49%)2.6K+ (46%)1.6K+ (43%)787 (43%)1.8K+ (46%)1.3K+ (50%)1.8K+ (39%)2.4K+ (46%)1.2K+ (44%)1.2K+ (50%)571 (41%)898 (54%)1.1K+ (42%)1.3K+ (45%)2.2K+ (48%)1.4K+ (42%)2.4K+ (45%)843 (41%)1.2K+ (45%)2.4K+ (50%)3.2K+ (47%)3.3K+ (49%)2.2K+ (45%)3.1K+ (47%)1.7K+ (47%)1.1K+ (47%)1.6K+ (45%)2.4K+ (44%)2.7K+ (46%)3.6K+ (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50.0000 BTC 3,142,850 USD BUY BitFinex 13 Apr 2021
32.2830 BTC 2,082,597 USDT SELL Binance 14 Apr 2021
29.9992 BTC 1,879,451 USD BUY BitFinex 13 Apr 2021
26.0000 BTC 1,575,600 USDT BUY Binance 13 Apr 2021
25.5992 BTC 1,561,553 USDT BUY Binance 12 Apr 2021
21.4403 BTC 1,345,379 USDT BUY Binance 14 Apr 2021
20.8344 BTC 1,258,396 USDT SELL Binance 13 Apr 2021
20.0000 BTC 1,235,000 USD SELL BitFinex 14 Apr 2021
20.0000 BTC 1,255,000 USDT BUY Binance 14 Apr 2021
19.3923 BTC 1,250,584 USDT BUY Binance 14 Apr 2021
18.2412 BTC 1,158,314 USDT BUY Binance 13 Apr 2021
17.5659 BTC 1,118,950 USDT BUY Binance 14 Apr 2021
17.0869 BTC 1,076,645 USD SELL Coinbase Pro 13 Apr 2021
16.5947 BTC 1,002,322 USDT SELL Binance 13 Apr 2021
16.5700 BTC 1,000,828 USDT SELL Binance 13 Apr 2021
16.5342 BTC 1,007,446 USDT BUY Binance 13 Apr 2021
16.1528 BTC 973,204 USDT BUY Binance 12 Apr 2021
14.6013 BTC 881,917 USDT BUY Binance 13 Apr 2021
14.0000 BTC 882,000 USD BUY Kraken 13 Apr 2021
13.7699 BTC 864,908 USDT SELL Binance 14 Apr 2021
13.2736 BTC 799,613 USD BUY BitFinex 12 Apr 2021
12.7875 BTC 776,203 USDT BUY Binance 13 Apr 2021
12.5000 BTC 768,050 USD BUY BitFinex 13 Apr 2021
12.4473 BTC 746,841 USDT BUY Binance 12 Apr 2021
12.2693 BTC 743,517 USDT BUY Binance 13 Apr 2021
12.2072 BTC 739,754 USDT BUY Binance 13 Apr 2021
11.8945 BTC 720,805 USDT BUY Binance 13 Apr 2021
11.5153 BTC 730,070 USD SELL Coinbase Pro 14 Apr 2021
11.4606 BTC 726,588 USD BUY BitFinex 13 Apr 2021
11.3655 BTC 684,090 USDT SELL Binance 12 Apr 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3.19432 BTC 201,865 USD SELL BitFinex 14 Apr 2021
3.22240 BTC 208,202 USD BUY BitFinex 14 Apr 2021
3.26061 BTC 206,067 USD SELL BitFinex 14 Apr 2021
3.28020 BTC 144,493 GBP BUY Coinbase Pro 12 Apr 2021
3.31967 BTC 208,974 USD SELL Coinbase Pro 14 Apr 2021
3.34800 BTC 211,021 USD SELL BitFinex 13 Apr 2021
3.35299 BTC 214,384 USD SELL BitFinex 14 Apr 2021
3.38431 BTC 212,930 USD BUY Coinbase Pro 13 Apr 2021
3.38793 BTC 180,536 EUR BUY Kraken 13 Apr 2021
3.39820 BTC 206,390 USD BUY BitFinex 13 Apr 2021
3.41582 BTC 174,206 EUR BUY Kraken 12 Apr 2021
3.41960 BTC 218,381 USD SELL Coinbase Pro 14 Apr 2021
3.42000 BTC 203,384 USD SELL Coinbase Pro 11 Apr 2021
3.42160 BTC 180,600 EUR SELL Kraken 14 Apr 2021
3.45411 BTC 179,475 EUR SELL Kraken 14 Apr 2021
3.45544 BTC 211,991 USD BUY BitFinex 13 Apr 2021
3.47000 BTC 215,678 USD BUY BitFinex 13 Apr 2021
3.47970 BTC 216,650 USD BUY BitFinex 13 Apr 2021
3.52800 BTC 186,028 EUR SELL Kraken 13 Apr 2021
3.54861 BTC 223,137 USD SELL Coinbase Pro 13 Apr 2021
3.57834 BTC 193,022 EUR BUY Coinbase Pro 14 Apr 2021
3.59486 BTC 216,119 USD BUY Coinbase Pro 12 Apr 2021
3.61000 BTC 218,085 USD SELL Coinbase Pro 13 Apr 2021
3.64353 BTC 225,983 USD BUY Coinbase Pro 14 Apr 2021
3.64618 BTC 230,151 USD BUY BitFinex 13 Apr 2021
3.65019 BTC 224,283 USD BUY BitFinex 13 Apr 2021
3.67003 BTC 221,153 USD BUY Coinbase Pro 12 Apr 2021
3.67234 BTC 225,845 USD BUY Coinbase Pro 14 Apr 2021
3.67597 BTC 232,689 USD SELL BitFinex 14 Apr 2021
3.67960 BTC 221,602 USD BUY Coinbase Pro 12 Apr 2021