BTC-USD - Price

11,269
24h Change --
Volume 117,784,874
24h Low 11,130
24h High 11,865
24h Buy Worth --
24h Sell Worth --
Market Buy 63.44%
Market Sell 49.46%
Total Supply 21M+
Circulating Supply 18.4M+
All Time High 19,666
Down from ATH -42.70 %
1 Hour Change -0.26 %
7 Days Change 0.78 %
30 Days Change 21.21 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:0011 Aug 19:0011 Aug 18:0011 Aug 17:0011 Aug 16:0011 Aug 15:0011 Aug 14:0011 Aug 13:0011 Aug 12:0011 Aug 11:0011 Aug 10:0011 Aug 09:0011 Aug 08:0011 Aug 07:0011 Aug 06:00
BUY 71 (53%)43 (41%)100 (67%)137 (52%)38 (65%)85 (35%)116 (55%)104 (46%)216 (49%)356 (41%)185 (62%)151 (44%)364 (76%)858 (58%)625 (63%)283 (56%)376 (55%)225 (51%)181 (67%)237 (57%)293 (68%)201 (73%)144 (65%)189 (29%)
SELL 61 (47%)62 (59%)49 (33%)125 (48%)20 (35%)159 (65%)97 (45%)121 (54%)221 (51%)520 (59%)115 (38%)193 (56%)113 (24%)633 (42%)372 (37%)224 (44%)309 (45%)218 (49%)88 (33%)182 (43%)136 (32%)76 (27%)78 (35%)473 (71%)
30 Days History
Date/Time (UTC) 12 Aug 202011 Aug 202010 Aug 20209 Aug 20208 Aug 20207 Aug 20206 Aug 20205 Aug 20204 Aug 20203 Aug 20202 Aug 20201 Aug 202031 Jul 202030 Jul 202029 Jul 202028 Jul 202027 Jul 202026 Jul 202025 Jul 202024 Jul 202023 Jul 202022 Jul 202021 Jul 202020 Jul 202019 Jul 202018 Jul 202017 Jul 202016 Jul 202015 Jul 202014 Jul 2020
BUY 468 (50%)5.8K+ (56%)3.9K+ (52%)1.7K+ (63%)2.5K+ (63%)4.8K+ (48%)4.9K+ (50%)3.9K+ (54%)2.7K+ (50%)3.4K+ (48%)6.1K+ (52%)6.3K+ (57%)6.2K+ (59%)6.3K+ (60%)7.7K+ (62%)8.3K+ (49%)15K+ (54%)5.1K+ (56%)3.7K+ (73%)4.7K+ (59%)5.9K+ (57%)3.4K+ (61%)3.3K+ (59%)1.8K+ (58%)815 (51%)662 (49%)1.8K+ (51%)3.1K+ (56%)2.4K+ (64%)2.1K+ (48%)
SELL 477 (50%)4.5K+ (44%)3.6K+ (48%)982 (37%)1.5K+ (37%)5.2K+ (52%)4.9K+ (50%)3.4K+ (46%)2.7K+ (50%)3.6K+ (52%)5.7K+ (48%)4.7K+ (43%)4.2K+ (41%)4.2K+ (40%)4.7K+ (38%)8.7K+ (51%)12.6K+ (46%)4K+ (44%)1.4K+ (27%)3.3K+ (41%)4.5K+ (43%)2.2K+ (39%)2.3K+ (41%)1.3K+ (42%)770 (49%)694 (51%)1.7K+ (49%)2.4K+ (44%)1.4K+ (36%)2.3K+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65.9047 BTC 789,868 USDT BUY Binance 10 Aug 2020
36.0937 BTC 415,077 USDT SELL Binance 10 Aug 2020
35.5378 BTC 417,214 USDT BUY Binance 11 Aug 2020
34.8345 BTC 409,306 USDT SELL Binance 11 Aug 2020
31.0823 BTC 347,500 USDT SELL Binance 11 Aug 2020
28.5792 BTC 330,090 USDT SELL Binance 10 Aug 2020
28.0694 BTC 316,763 USDT BUY Binance 11 Aug 2020
28.0002 BTC 319,202 USDT SELL Binance 11 Aug 2020
27.5241 BTC 316,527 USDT SELL Binance 10 Aug 2020
26.4304 BTC 305,271 USDT SELL Binance 10 Aug 2020
25.0389 BTC 285,795 USD SELL BitFinex 11 Aug 2020
24.9034 BTC 284,272 USD SELL BitFinex 11 Aug 2020
21.8872 BTC 250,933 USD SELL Bitstamp 11 Aug 2020
21.6634 BTC 246,963 USDT SELL Binance 11 Aug 2020
21.6191 BTC 215,327 EUR SELL Kraken 11 Aug 2020
21.5182 BTC 240,574 USDT SELL Binance 11 Aug 2020
21.4448 BTC 243,034 USDT SELL Binance 11 Aug 2020
21.3390 BTC 249,453 USD SELL Bitstamp 11 Aug 2020
20.7642 BTC 203,489 EUR SELL Kraken 11 Aug 2020
20.0258 BTC 239,308 USDT BUY Binance 10 Aug 2020
20.0000 BTC 200,000 EUR SELL Kraken 11 Aug 2020
19.9865 BTC 237,839 USDT BUY Binance 10 Aug 2020
19.7378 BTC 236,065 USDT SELL Binance 10 Aug 2020
19.7283 BTC 235,516 USDT BUY Binance 10 Aug 2020
19.6100 BTC 200,316 EUR BUY Bitstamp 10 Aug 2020
18.0000 BTC 176,400 EUR SELL Kraken 11 Aug 2020
17.7254 BTC 203,842 USDT BUY Binance 10 Aug 2020
17.5450 BTC 210,673 USD BUY Coinbase Pro 10 Aug 2020
17.0000 BTC 169,320 EUR SELL Kraken 11 Aug 2020
16.9628 BTC 198,550 USDT SELL Binance 11 Aug 2020
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.16958 BTC 81,614 EUR SELL Kraken 11 Aug 2020
8.30055 BTC 83,904 EUR SELL Kraken 10 Aug 2020
8.38100 BTC 100,407 USD SELL Coinbase Pro 10 Aug 2020
8.43105 BTC 101,173 USDT BUY Binance 10 Aug 2020
8.45000 BTC 100,136 USD SELL Kraken 10 Aug 2020
8.47462 BTC 101,455 USD BUY Coinbase Pro 10 Aug 2020
8.47864 BTC 100,031 USDT BUY Binance 10 Aug 2020
8.55699 BTC 100,008 USD BUY Coinbase Pro 10 Aug 2020
8.56433 BTC 101,059 USDT BUY Binance 10 Aug 2020
8.61221 BTC 86,520 EUR BUY Kraken 10 Aug 2020
8.67923 BTC 101,051 USDT BUY Binance 11 Aug 2020
8.88700 BTC 102,813 USD SELL Coinbase Pro 09 Aug 2020
8.90419 BTC 102,772 USDT SELL Binance 10 Aug 2020
8.91240 BTC 107,380 USDT SELL Binance 10 Aug 2020
9.00447 BTC 108,324 USD SELL Bitstamp 10 Aug 2020
9.04997 BTC 108,561 USDT BUY Binance 10 Aug 2020
9.05000 BTC 90,862 EUR SELL Kraken 11 Aug 2020
9.06091 BTC 108,581 USD SELL Coinbase Pro 10 Aug 2020
9.15000 BTC 107,421 USDT BUY Binance 11 Aug 2020
9.23056 BTC 110,701 USDT SELL Binance 10 Aug 2020
9.29185 BTC 109,226 USDT SELL Binance 11 Aug 2020
9.29350 BTC 110,409 USDT BUY Binance 10 Aug 2020
9.31260 BTC 108,974 USD BUY Coinbase Pro 10 Aug 2020
9.38587 BTC 109,443 USDT SELL Binance 09 Aug 2020
9.42812 BTC 110,058 USD BUY Coinbase Pro 09 Aug 2020
9.42996 BTC 109,396 USDT BUY Binance 09 Aug 2020
9.45372 BTC 113,468 USDT BUY Binance 10 Aug 2020
9.50019 BTC 94,717 EUR SELL Kraken 11 Aug 2020
9.54126 BTC 113,492 USDT BUY Binance 10 Aug 2020
9.57334 BTC 114,835 USDT SELL Binance 10 Aug 2020