BTC-USD - Price

41,998
24h Change --
Volume 73,373,543
24h Low 41,145
24h High 42,685
24h Buy Worth --
24h Sell Worth --
Market Buy -0.56%
Market Sell -1.13%
Total Supply 21M
Circulating Supply 18.9M
All Time High 69,000
Down from ATH -39.19 %
1 Hour Change -0.32 %
7 Days Change -4.33 %
30 Days Change -10.41 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:0018 Jan 19:00
BUY 18 (47%)59 (52%)37 (31%)32 (40%)59 (56%)42 (50%)52 (66%)80 (78%)40 (49%)67 (66%)38 (54%)18 (27%)6 (42%)9 (63%)15 (39%)52 (38%)14 (40%)42 (48%)14 (45%)18 (46%)43 (78%)92 (72%)25 (52%)34 (60%)
SELL 20 (53%)54 (48%)82 (69%)47 (60%)47 (44%)42 (50%)27 (34%)22 (22%)42 (51%)34 (34%)32 (46%)49 (73%)8 (58%)5 (37%)24 (61%)83 (62%)22 (60%)45 (52%)17 (55%)21 (54%)12 (22%)35 (28%)23 (48%)23 (40%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 702 (50%)835 (51%)601 (57%)301 (48%)353 (50%)712 (51%)1K (51%)1.5K (59%)1.2K (51%)1.8K (51%)807 (53%)870 (55%)1.5K (49%)1.2K (49%)1.7K (50%)883 (48%)635 (56%)331 (47%)469 (63%)900 (50%)1.2K (58%)1K (49%)1K (46%)572 (52%)481 (47%)383 (47%)752 (52%)961 (56%)573 (44%)918 (55%)
SELL 710 (50%)803 (49%)458 (43%)320 (52%)353 (50%)673 (49%)967 (49%)1K (41%)1.2K (49%)1.7K (49%)724 (47%)711 (45%)1.5K (51%)1.2K (51%)1.7K (50%)949 (52%)504 (44%)370 (53%)272 (37%)895 (50%)918 (42%)1.1K (51%)1.2K (54%)530 (48%)533 (53%)439 (53%)693 (48%)753 (44%)731 (56%)755 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
229.826 BTC 14,704,251 USD SELL BitFinex 13 Nov 2021
177.921 BTC 8,184,363 USDT SELL Binance 03 Jan 2022
156.067 BTC 10,292,640 USDT BUY Binance 15 Nov 2021
148.051 BTC 6,810,336 USDT SELL Binance 04 Jan 2022
129.043 BTC 8,774,930 USDT BUY Binance 09 Nov 2021
113.929 BTC 7,291,436 USDT BUY Binance 08 Nov 2021
100.0000 BTC 4,529,600 USD SELL BitFinex 05 Jan 2022
99.8748 BTC 6,049,018 USD SELL BitFinex 23 Oct 2021
99.1858 BTC 6,278,459 USD SELL BitFinex 02 Nov 2021
99.1811 BTC 4,760,695 USDT SELL Binance 13 Dec 2021
98.2131 BTC 6,054,835 USD SELL BitFinex 02 Nov 2021
97.9747 BTC 6,069,536 USD SELL BitFinex 01 Nov 2021
97.9747 BTC 6,069,532 USD SELL BitFinex 01 Nov 2021
97.8080 BTC 6,059,203 USD SELL BitFinex 01 Nov 2021
97.0497 BTC 6,308,230 USDT BUY Binance 08 Nov 2021
96.9408 BTC 4,643,462 USDT SELL Binance 29 Dec 2021
96.7410 BTC 4,808,028 USDT SELL Binance 26 Dec 2021
94.4909 BTC 4,346,580 USDT SELL Binance 31 Dec 2021
92.5745 BTC 5,856,266 USD SELL BitFinex 02 Nov 2021
92.4800 BTC 4,439,041 USDT SELL Binance 23 Dec 2021
91.8880 BTC 4,295,764 USD BUY Bitstamp 15 Dec 2021
91.7808 BTC 6,101,584 USD BUY BitFinex 08 Nov 2021
90.0000 BTC 5,702,940 USD BUY BitFinex 22 Oct 2021
86.2683 BTC 4,955,599 USD SELL BitFinex 22 Nov 2021
86.0032 BTC 5,327,896 USD SELL BitFinex 01 Nov 2021
85.0365 BTC 3,656,569 USDT SELL Binance 06 Jan 2022
81.9308 BTC 4,469,732 USD SELL BitFinex 26 Nov 2021
79.6069 BTC 4,617,199 USDT BUY Binance 01 Dec 2021
76.9070 BTC 4,787,461 USDT BUY Binance 22 Oct 2021
76.4281 BTC 4,891,396 USDT SELL Binance 15 Nov 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected