BTC-USD - Price

25,660
24h Change --
Volume 54,611,251
24h Low 25,483
24h High 26,778
24h Buy Worth --
24h Sell Worth --
Market Buy -15.94%
Market Sell 17.58%
Total Supply 21M
Circulating Supply 19.4M
All Time High 69,000
Down from ATH -62.81 %
1 Hour Change 0.04 %
7 Days Change -5.16 %
30 Days Change -4.86 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:00
BUY 19 (65%)52 (82%)22 (46%)35 (72%)39 (32%)225 (44%)149 (34%)7 (48%)21 (24%)71 (47%)8 (51%)5 (63%)6 (70%)31 (77%)27 (42%)15 (39%)9 (39%)21 (51%)22 (59%)16 (31%)13 (27%)34 (36%)41 (78%)14 (31%)
SELL 10 (35%)11 (18%)26 (54%)14 (28%)84 (68%)290 (56%)292 (66%)7 (52%)65 (76%)81 (53%)7 (49%)3 (37%)2 (30%)9 (23%)38 (58%)24 (61%)14 (61%)20 (49%)15 (41%)36 (69%)35 (73%)61 (64%)11 (22%)32 (69%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 650 (42%)519 (49%)850 (56%)1.3K (44%)2.5K (63%)1.8K (46%)403 (51%)392 (51%)848 (51%)1K (50%)908 (49%)783 (50%)792 (47%)1K (61%)339 (53%)1.1K (65%)923 (56%)966 (44%)674 (57%)605 (54%)296 (45%)351 (58%)658 (52%)880 (44%)1.5K (58%)941 (54%)921 (51%)698 (53%)627 (49%)2.6K (53%)
SELL 893 (58%)540 (51%)679 (44%)1.7K (56%)1.5K (37%)2.1K (54%)386 (49%)379 (49%)823 (49%)997 (50%)954 (51%)783 (50%)891 (53%)652 (39%)296 (47%)583 (35%)723 (44%)1.2K (56%)499 (43%)506 (46%)357 (55%)251 (42%)618 (48%)1.1K (56%)1.1K (42%)788 (46%)883 (49%)626 (47%)641 (51%)2.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
107.714 BTC 2,938,447 USDT BUY Binance 15 May 2023
106.264 BTC 2,818,120 USDT SELL Binance 26 May 2023
75.6748 BTC 1,993,198 USDT SELL OKX 24 May 2023
73.3164 BTC 1,842,441 EUR BUY Bitstamp 15 May 2023
68.2604 BTC 1,819,141 USDT BUY Binance 24 May 2023
64.5751 BTC 1,691,866 USDT SELL Binance 10 Jun 2023
56.0560 BTC 1,437,836 USD SELL Bitstamp 06 Jun 2023
53.5623 BTC 1,440,772 USDT SELL Binance 19 May 2023
52.2966 BTC 1,391,089 USDT SELL Binance 12 May 2023
51.0851 BTC 1,399,732 USDT BUY OKX 15 May 2023
50.1405 BTC 1,388,390 USDT SELL OKX 10 May 2023
49.3239 BTC 1,292,287 USD BUY Bitstamp 12 May 2023
49.0150 BTC 1,351,589 USD BUY Kraken 11 May 2023
48.4093 BTC 1,287,689 USD SELL Bitstamp 12 May 2023
47.3323 BTC 1,268,980 USDT BUY Binance 08 Jun 2023
46.7657 BTC 1,242,478 USDT BUY Binance 22 May 2023
46.5650 BTC 1,242,145 USD SELL Coinbase Pro 24 May 2023
45.8752 BTC 1,169,818 USDT SELL OKX 05 Jun 2023
45.5148 BTC 1,206,280 USD BUY Bitstamp 06 Jun 2023
45.3650 BTC 1,194,597 USDT SELL OKX 06 Jun 2023
44.5648 BTC 1,210,938 USD BUY Coinbase Pro 16 May 2023
44.4397 BTC 1,133,213 USD BUY Bitstamp 05 Jun 2023
44.1516 BTC 1,208,209 USDT BUY OKX 15 May 2023
44.0199 BTC 1,156,887 USD BUY Bitstamp 12 May 2023
44.0183 BTC 1,168,687 USD BUY Bitstamp 17 May 2023
43.7843 BTC 1,182,176 USDT SELL Binance 17 May 2023
43.2417 BTC 1,171,851 USDT BUY Binance 31 May 2023
43.0659 BTC 1,117,561 USD BUY Bitstamp 12 May 2023
40.8640 BTC 1,090,456 USD SELL Bitstamp 07 Jun 2023
40.8180 BTC 1,098,072 USDT SELL OKX 01 Jun 2023
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23.3677 BTC 592,136 EUR BUY Kraken 23 May 2023
23.4080 BTC 596,649 USDT SELL OKX 06 Jun 2023
23.4325 BTC 607,067 USDT BUY Binance 10 Jun 2023
23.4673 BTC 614,138 TUSD SELL Binance 12 May 2023
23.4733 BTC 640,822 TUSD SELL Binance 28 May 2023
23.5724 BTC 624,117 USDT SELL Binance 10 Jun 2023
23.6222 BTC 633,241 USD BUY Coinbase Pro 26 May 2023
23.6280 BTC 668,672 USDT BUY Binance 10 May 2023
23.6786 BTC 652,581 USDT SELL Binance 31 May 2023
23.6928 BTC 644,443 TUSD BUY Binance 10 May 2023
23.7199 BTC 649,450 USDT BUY Binance 23 May 2023
23.7521 BTC 652,117 USDT SELL Binance 11 May 2023
23.8044 BTC 598,680 EUR BUY Bitstamp 10 May 2023
23.8185 BTC 647,459 TUSD BUY Binance 15 May 2023
23.9554 BTC 673,371 USDT BUY Binance 29 May 2023
23.9612 BTC 615,802 USDT SELL Binance 10 Jun 2023
24.0000 BTC 648,120 USD SELL BitFinex 05 Jun 2023
24.0280 BTC 613,916 USDT BUY OKX 05 Jun 2023
24.0893 BTC 640,315 USDT SELL Binance 09 Jun 2023
24.1035 BTC 638,741 USDT SELL Binance 12 May 2023
24.2203 BTC 643,049 TUSD SELL Binance 12 May 2023
24.2692 BTC 679,536 TUSD BUY Binance 29 May 2023
24.2740 BTC 664,770 USDT BUY OKX 11 May 2023
24.3310 BTC 662,047 TUSD BUY Binance 16 May 2023
24.3835 BTC 632,752 TUSD SELL Binance 25 May 2023
24.4126 BTC 668,813 USDT SELL Binance 11 May 2023
24.5126 BTC 639,780 USD BUY Bitstamp 12 May 2023
24.6063 BTC 666,831 USDT BUY Binance 20 May 2023
24.6103 BTC 664,564 USD SELL Coinbase Pro 31 May 2023
24.6316 BTC 633,439 USDT SELL Binance 06 Jun 2023