BTC-USD - Price

33,730
24h Change --
Volume 205,217,827
24h Low 31,671
24h High 35,000
24h Buy Worth --
24h Sell Worth --
Market Buy 16.14%
Market Sell 4.81%
Total Supply 21M+
Circulating Supply 18.7M+
All Time High 64,895
Down from ATH -48.02 %
1 Hour Change 0.56 %
7 Days Change -12.19 %
30 Days Change -13.29 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:00
BUY 83 (43%)136 (52%)102 (55%)336 (53%)187 (44%)104 (71%)77 (61%)134 (50%)133 (43%)110 (47%)123 (59%)101 (64%)97 (66%)38 (62%)61 (58%)248 (48%)194 (49%)72 (53%)107 (72%)55 (39%)133 (72%)124 (41%)246 (52%)178 (57%)
SELL 110 (57%)123 (48%)82 (45%)297 (47%)235 (56%)43 (29%)49 (39%)132 (50%)175 (57%)124 (53%)87 (41%)56 (36%)49 (34%)23 (38%)43 (42%)269 (52%)200 (51%)63 (47%)41 (28%)87 (61%)50 (28%)180 (59%)224 (48%)136 (43%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 2.3K+ (52%)5K+ (51%)3.9K+ (46%)1.8K+ (46%)1.6K+ (50%)2K+ (48%)1.8K+ (50%)2.1K+ (52%)2K+ (50%)3.3K+ (53%)1.9K+ (52%)1.9K+ (51%)2K+ (53%)3.1K+ (53%)4.7K+ (56%)4.6K+ (51%)2.6K+ (54%)1.4K+ (57%)2.1K+ (52%)3K+ (52%)2.3K+ (56%)2.6K+ (62%)2.4K+ (54%)2.4K+ (54%)1.7K+ (57%)2.5K+ (55%)3.2K+ (53%)2.4K+ (58%)2.4K+ (58%)3.2K+ (55%)
SELL 2.1K+ (48%)4.7K+ (49%)4.6K+ (54%)2.1K+ (54%)1.6K+ (50%)2.2K+ (52%)1.8K+ (50%)1.9K+ (48%)2K+ (50%)3K+ (47%)1.7K+ (48%)1.8K+ (49%)1.7K+ (47%)2.7K+ (47%)3.8K+ (44%)4.5K+ (49%)2.2K+ (46%)1.1K+ (43%)2K+ (48%)2.8K+ (48%)1.8K+ (44%)1.6K+ (38%)2K+ (46%)2K+ (46%)1.3K+ (43%)2K+ (45%)2.9K+ (47%)1.7K+ (42%)1.8K+ (42%)2.6K+ (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
190.203 BTC 6,425,057 USDT SELL Binance 23 Jun 2021
177.583 BTC 5,931,265 USDT SELL Binance 23 Jun 2021
147.970 BTC 4,365,125 USDT SELL Binance 22 Jun 2021
106.292 BTC 3,199,381 USDT SELL Binance 22 Jun 2021
104.178 BTC 3,147,974 USDT SELL Binance 22 Jun 2021
96.4092 BTC 3,085,095 USDT SELL Binance 21 Jun 2021
82.0850 BTC 2,790,889 USDT BUY Binance 23 Jun 2021
67.6656 BTC 2,158,534 USDT SELL Binance 21 Jun 2021
65.3200 BTC 2,158,825 USDT SELL Binance 21 Jun 2021
63.8058 BTC 1,824,847 USD SELL Bitstamp 22 Jun 2021
63.0956 BTC 1,892,885 USDT BUY Binance 22 Jun 2021
61.1434 BTC 2,000,000 USDT SELL Binance 21 Jun 2021
60.9423 BTC 2,014,144 USDT BUY Binance 21 Jun 2021
60.9035 BTC 2,157,262 USD SELL BitFinex 21 Jun 2021
60.5281 BTC 1,969,826 USDT BUY Binance 21 Jun 2021
57.6095 BTC 1,895,353 USDT SELL Binance 21 Jun 2021
55.2544 BTC 1,803,228 USDT BUY Binance 21 Jun 2021
53.9095 BTC 1,748,824 USDT BUY Binance 21 Jun 2021
53.8113 BTC 1,684,348 USDT SELL Binance 21 Jun 2021
53.4181 BTC 1,645,278 USDT SELL Binance 22 Jun 2021
53.0019 BTC 1,669,560 USDT BUY Binance 21 Jun 2021
52.5239 BTC 1,662,907 USDT BUY Binance 22 Jun 2021
51.0000 BTC 1,625,319 USD BUY BitFinex 22 Jun 2021
49.5929 BTC 1,527,462 USDT SELL Binance 22 Jun 2021
49.5216 BTC 1,584,692 USDT SELL Binance 21 Jun 2021
48.2910 BTC 1,637,066 USDT SELL Binance 23 Jun 2021
47.5665 BTC 1,652,935 USDT BUY Binance 21 Jun 2021
47.5296 BTC 1,606,501 USDT BUY Binance 23 Jun 2021
46.1874 BTC 1,477,995 USDT BUY Binance 21 Jun 2021
45.2875 BTC 1,494,488 USDT SELL Binance 21 Jun 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19.8416 BTC 611,122 USDT SELL Binance 22 Jun 2021
19.8457 BTC 639,033 USDT BUY Binance 22 Jun 2021
19.9009 BTC 641,804 USDT SELL Binance 21 Jun 2021
19.9324 BTC 585,595 USD SELL BitFinex 22 Jun 2021
19.9324 BTC 585,595 USD SELL BitFinex 22 Jun 2021
20.0000 BTC 500,000 EUR SELL Kraken 22 Jun 2021
20.0000 BTC 500,000 EUR SELL Kraken 22 Jun 2021
20.0000 BTC 500,000 EUR SELL Kraken 22 Jun 2021
20.0000 BTC 500,000 EUR SELL Kraken 22 Jun 2021
20.0000 BTC 500,000 EUR SELL Kraken 22 Jun 2021
20.0000 BTC 500,000 EUR SELL Kraken 22 Jun 2021
20.0295 BTC 650,558 USDT SELL Binance 21 Jun 2021
20.2162 BTC 679,917 USDT BUY Binance 23 Jun 2021
20.2176 BTC 667,179 USDT BUY Binance 21 Jun 2021
20.2425 BTC 657,880 USDT SELL Binance 21 Jun 2021
20.3514 BTC 653,279 USD BUY Kraken 22 Jun 2021
20.4104 BTC 674,195 USDT SELL Binance 21 Jun 2021
20.4435 BTC 684,857 USDT SELL Binance 21 Jun 2021
20.4871 BTC 655,178 USDT BUY Binance 21 Jun 2021
20.5197 BTC 707,931 USDT BUY Binance 20 Jun 2021
20.6678 BTC 634,501 USDT BUY Binance 22 Jun 2021
20.6831 BTC 661,858 USDT SELL Binance 21 Jun 2021
20.7246 BTC 646,607 USDT SELL Binance 22 Jun 2021
20.7713 BTC 710,378 USDT SELL Binance 23 Jun 2021
20.7774 BTC 679,421 USDT SELL Binance 21 Jun 2021
20.7873 BTC 665,195 USDT BUY Binance 22 Jun 2021
20.8028 BTC 625,123 USD SELL Bitstamp 22 Jun 2021
20.8837 BTC 606,317 USDT SELL Binance 22 Jun 2021
20.9321 BTC 665,640 USDT BUY Binance 23 Jun 2021
21.0877 BTC 663,209 USDT BUY Binance 21 Jun 2021