BTC-USD - Price

9,619.96
24h Change --
Volume 69,988,790
24h Low 9,525.76
24h High 9,856.48
24h Buy Worth --
24h Sell Worth --
Market Buy -11.99%
Market Sell -30.57%
Total Supply 21M+
Circulating Supply 18.4M+
All Time High 19,666
Down from ATH -51.08 %
1 Hour Change 0.10 %
7 Days Change 2.11 %
30 Days Change 5.09 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:00
BUY 32 (71%)35 (49%)46 (66%)46 (54%)90 (58%)310 (87%)297 (64%)466 (88%)68 (53%)57 (35%)83 (67%)74 (37%)73 (56%)51 (56%)137 (62%)94 (38%)84 (27%)279 (60%)310 (61%)250 (45%)357 (50%)149 (66%)483 (53%)209 (73%)
SELL 13 (29%)36 (51%)23 (34%)40 (46%)64 (42%)48 (13%)164 (36%)60 (12%)62 (47%)104 (65%)40 (33%)128 (63%)58 (44%)39 (44%)85 (38%)154 (62%)222 (73%)184 (40%)196 (39%)303 (55%)364 (50%)76 (34%)427 (47%)76 (27%)
30 Days History
Date/Time (UTC) 6 Jun 20205 Jun 20204 Jun 20203 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 2020
BUY 858 (69%)4K+ (56%)4.9K+ (55%)4.3K+ (62%)11.2K+ (49%)5.7K+ (47%)2.9K+ (52%)3.3K+ (48%)3.6K+ (50%)6.4K+ (55%)3.7K+ (54%)3K+ (50%)3.7K+ (41%)4.7K+ (53%)1.9K+ (54%)3.6K+ (50%)9K+ (53%)6.4K+ (52%)6.4K+ (52%)6.3K+ (51%)4.1K+ (43%)3.2K+ (52%)8.4K+ (48%)10.7K+ (54%)7K+ (55%)7.4K+ (53%)18.1K+ (52%)15.4K+ (49%)6.3K+ (56%)9K+ (47%)
SELL 391 (31%)3.1K+ (44%)4.1K+ (45%)2.6K+ (38%)11.5K+ (51%)6.4K+ (53%)2.8K+ (48%)3.5K+ (52%)3.6K+ (50%)5.2K+ (45%)3.2K+ (46%)2.9K+ (50%)5.2K+ (59%)4.2K+ (47%)1.6K+ (46%)3.6K+ (50%)7.9K+ (47%)5.9K+ (48%)5.8K+ (48%)6.1K+ (49%)5.5K+ (57%)2.9K+ (48%)9K+ (52%)9.2K+ (46%)5.7K+ (45%)6.6K+ (47%)16.4K+ (48%)16.3K+ (51%)5K+ (44%)10.2K+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99.7866 BTC 956,455 USD BUY Coinbase Pro 06 Jun 2020
87.8756 BTC 842,288 USD BUY Coinbase Pro 06 Jun 2020
87.7206 BTC 849,486 USD SELL Coinbase Pro 05 Jun 2020
50.3921 BTC 479,540 USD SELL Bitstamp 03 Jun 2020
48.7111 BTC 467,626 USDT BUY Binance 03 Jun 2020
45.7731 BTC 435,760 USD BUY Bitstamp 04 Jun 2020
44.7410 BTC 425,934 USD BUY Bitstamp 04 Jun 2020
41.4900 BTC 404,112 USD SELL Kraken 04 Jun 2020
41.2572 BTC 392,610 USD SELL Bitstamp 03 Jun 2020
31.3000 BTC 267,615 EUR SELL Kraken 04 Jun 2020
31.0230 BTC 302,474 USD SELL Bitstamp 04 Jun 2020
30.2940 BTC 295,063 USD SELL Kraken 04 Jun 2020
27.6119 BTC 234,701 EUR SELL Kraken 04 Jun 2020
27.4574 BTC 267,651 USD BUY Bitstamp 05 Jun 2020
26.4017 BTC 227,055 EUR BUY Kraken 03 Jun 2020
25.2335 BTC 240,475 USD BUY Kraken 03 Jun 2020
25.0000 BTC 242,375 USD SELL Coinbase Pro 05 Jun 2020
24.9555 BTC 237,078 USDT SELL Binance 04 Jun 2020
23.8857 BTC 232,834 USD BUY Bitstamp 05 Jun 2020
23.0751 BTC 225,328 USD SELL Bitstamp 04 Jun 2020
23.0000 BTC 197,800 EUR SELL Bitstamp 03 Jun 2020
22.5278 BTC 214,465 USD BUY Bitstamp 04 Jun 2020
21.8189 BTC 211,752 USD BUY Coinbase Pro 05 Jun 2020
21.2070 BTC 203,078 USD SELL Coinbase Pro 03 Jun 2020
19.9999 BTC 194,799 USD SELL Kraken 04 Jun 2020
19.8800 BTC 193,830 USD SELL Bitstamp 04 Jun 2020
19.7700 BTC 189,594 USDT SELL Binance 03 Jun 2020
19.5681 BTC 187,071 USD BUY Coinbase Pro 03 Jun 2020
18.6981 BTC 182,307 USDT BUY Binance 05 Jun 2020
18.5125 BTC 179,275 USD SELL Coinbase Pro 05 Jun 2020
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.91632 BTC 87,068 USD BUY BitTrex 04 Jun 2020
8.95000 BTC 76,371 EUR BUY Coinbase Pro 03 Jun 2020
9.21154 BTC 79,035 EUR SELL Bitstamp 03 Jun 2020
9.27315 BTC 79,749 EUR BUY Kraken 03 Jun 2020
9.61333 BTC 82,093 EUR BUY Kraken 04 Jun 2020
9.61999 BTC 82,098 EUR BUY Kraken 04 Jun 2020
9.91785 BTC 84,401 EUR SELL Kraken 03 Jun 2020
10.00000 BTC 85,550 EUR SELL Kraken 05 Jun 2020
10.00000 BTC 85,550 EUR SELL Kraken 05 Jun 2020
10.0974 BTC 86,252 EUR BUY Kraken 04 Jun 2020
10.2122 BTC 100,141 USDT BUY Binance 05 Jun 2020
10.3314 BTC 100,731 USDT BUY Binance 04 Jun 2020
10.4564 BTC 102,180 USDT BUY Binance 04 Jun 2020
10.5271 BTC 103,797 USD BUY Kraken 04 Jun 2020
10.5479 BTC 101,523 USD BUY Bitstamp 05 Jun 2020
10.5500 BTC 101,985 USD SELL Coinbase Pro 05 Jun 2020
10.5810 BTC 102,107 USD SELL Bitstamp 04 Jun 2020
10.6022 BTC 101,517 USDT SELL Binance 03 Jun 2020
10.6229 BTC 102,313 USD BUY Kraken 05 Jun 2020
10.6271 BTC 102,658 USDT SELL Binance 04 Jun 2020
10.6500 BTC 103,307 USD SELL Coinbase Pro 05 Jun 2020
10.7000 BTC 104,576 USD BUY BitFinex 05 Jun 2020
10.7545 BTC 102,320 USD BUY Coinbase Pro 03 Jun 2020
10.7733 BTC 102,938 USD SELL Coinbase Pro 04 Jun 2020
10.8072 BTC 103,965 USDT BUY Binance 04 Jun 2020
10.9666 BTC 106,157 USDT BUY Binance 03 Jun 2020
10.9807 BTC 104,317 USD BUY Coinbase Pro 03 Jun 2020
11.0287 BTC 107,695 USDT BUY Binance 04 Jun 2020
11.0312 BTC 105,011 USD SELL Bitstamp 04 Jun 2020
11.0411 BTC 106,877 USDT SELL Binance 05 Jun 2020