BTC-USD - Price

19,388
24h Change --
Volume 100,352,645
24h Low 18,461
24h High 20,247
24h Buy Worth --
24h Sell Worth --
Market Buy 76.15%
Market Sell 95.84%
Total Supply 21M
Circulating Supply 19.2M
All Time High 69,000
Down from ATH -71.90 %
1 Hour Change 1.25 %
7 Days Change 4.87 %
30 Days Change -4.61 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:00
BUY 236 (66%)167 (62%)56 (63%)25 (19%)223 (57%)56 (20%)45 (76%)51 (59%)72 (84%)61 (69%)51 (56%)46 (73%)66 (21%)163 (53%)303 (78%)23 (43%)45 (39%)23 (24%)45 (45%)124 (50%)127 (42%)139 (38%)181 (27%)76 (37%)
SELL 119 (34%)103 (38%)33 (37%)107 (81%)166 (43%)228 (80%)14 (24%)36 (41%)14 (16%)27 (31%)39 (44%)17 (27%)248 (79%)142 (47%)85 (22%)31 (57%)70 (61%)72 (76%)56 (55%)122 (50%)176 (58%)223 (62%)485 (73%)130 (63%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 1.6K (54%)2.1K (47%)1.4K (44%)491 (50%)462 (50%)1.3K (50%)1.7K (67%)2.5K (46%)1.1K (42%)1.9K (55%)752 (47%)622 (66%)1.3K (52%)1.2K (49%)1.4K (51%)1.5K (38%)1.4K (56%)412 (49%)872 (64%)2.5K (62%)926 (53%)1.2K (64%)1.5K (48%)481 (49%)312 (67%)182 (40%)977 (57%)895 (49%)1.5K (65%)993 (48%)
SELL 1.4K (46%)2.3K (53%)1.8K (56%)487 (50%)459 (50%)1.3K (50%)860 (33%)2.9K (54%)1.5K (58%)1.5K (45%)856 (53%)324 (34%)1.2K (48%)1.3K (51%)1.4K (49%)2.4K (62%)1.1K (44%)432 (51%)482 (36%)1.5K (38%)832 (47%)699 (36%)1.7K (52%)494 (51%)156 (33%)272 (60%)727 (43%)946 (51%)787 (35%)1.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397.648 BTC 8,211,436 USDT BUY Binance 09 Sep 2022
252.395 BTC 5,077,689 USD BUY BitFinex 17 Sep 2022
252.362 BTC 5,078,790 USD SELL BitFinex 17 Sep 2022
251.746 BTC 5,064,632 USD BUY BitFinex 17 Sep 2022
248.536 BTC 4,976,733 USD SELL BitFinex 17 Sep 2022
246.968 BTC 4,917,776 USD BUY BitFinex 17 Sep 2022
244.962 BTC 4,923,355 USD BUY BitFinex 17 Sep 2022
232.792 BTC 4,678,758 USD BUY BitFinex 17 Sep 2022
185.028 BTC 3,711,666 USDT SELL Binance 02 Sep 2022
178.318 BTC 3,316,720 USDT BUY Binance 28 Sep 2022
174.627 BTC 3,476,265 USD BUY BitFinex 17 Sep 2022
173.934 BTC 3,391,719 USDT BUY Binance 27 Sep 2022
160.879 BTC 3,217,587 USDT BUY Binance 27 Sep 2022
160.108 BTC 2,997,213 USDT BUY Binance 19 Sep 2022
152.493 BTC 3,004,107 USDT SELL Binance 27 Sep 2022
151.751 BTC 3,041,090 USDT BUY Binance 31 Aug 2022
149.854 BTC 2,997,085 USDT BUY Binance 09 Sep 2022
149.788 BTC 2,920,864 USDT SELL Binance 15 Sep 2022
143.998 BTC 3,196,765 USDT SELL Binance 13 Sep 2022
143.505 BTC 3,006,429 USDT SELL Binance 09 Sep 2022
139.614 BTC 2,940,271 USDT SELL Binance 13 Sep 2022
139.296 BTC 2,646,621 USDT BUY Binance 25 Sep 2022
138.607 BTC 2,993,913 USDT BUY Binance 13 Sep 2022
137.164 BTC 3,094,418 USD SELL FTX Spot 13 Sep 2022
131.282 BTC 2,586,248 USDT BUY Binance 06 Sep 2022
130.013 BTC 2,457,241 USDT BUY Binance 23 Sep 2022
128.853 BTC 2,519,072 USDT SELL Binance 22 Sep 2022
127.574 BTC 2,717,316 USDT BUY Binance 10 Sep 2022
126.740 BTC 2,422,517 USDT SELL Binance 27 Sep 2022
125.992 BTC 2,482,050 USDT BUY Binance 27 Sep 2022
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51.8517 BTC 1,156,629 USDT SELL Binance 12 Sep 2022
51.9000 BTC 1,054,868 USD SELL FTX Spot 27 Sep 2022
52.0056 BTC 1,003,708 USDT BUY Binance 19 Sep 2022
52.2264 BTC 1,167,104 USDT SELL Binance 12 Sep 2022
52.3970 BTC 1,075,187 USDT BUY Binance 09 Sep 2022
52.4515 BTC 1,035,706 USD SELL BitFinex 14 Sep 2022
52.5795 BTC 1,062,107 USDT BUY Binance 27 Sep 2022
52.9060 BTC 1,004,156 USD SELL Kraken 28 Sep 2022
53.2631 BTC 1,054,502 USDT BUY Binance 03 Sep 2022
53.2980 BTC 1,156,567 USD SELL FTX Spot 13 Sep 2022
53.4049 BTC 1,043,741 USDT BUY Binance 27 Sep 2022
53.5901 BTC 1,063,763 USDT SELL Binance 27 Sep 2022
53.7489 BTC 1,077,666 USDT BUY Binance 28 Aug 2022
53.8227 BTC 1,081,950 USD SELL Coinbase Pro 27 Sep 2022
53.9598 BTC 1,065,220 USDT BUY Binance 16 Sep 2022
54.0420 BTC 1,078,679 USDT BUY Binance 30 Aug 2022
54.0469 BTC 1,016,082 USDT SELL Binance 28 Sep 2022
54.2611 BTC 1,079,795 USDT SELL Binance 02 Sep 2022
54.4460 BTC 1,159,700 USDT BUY Binance 09 Sep 2022
54.6797 BTC 1,027,978 USDT BUY Binance 19 Sep 2022
54.9681 BTC 1,055,388 USDT SELL Binance 19 Sep 2022
54.9703 BTC 1,036,190 USDT BUY Binance 28 Sep 2022
55.0196 BTC 1,160,914 USDT BUY Binance 09 Sep 2022
55.0923 BTC 1,175,669 USDT SELL Binance 10 Sep 2022
55.2490 BTC 1,049,731 USDT SELL Binance 25 Sep 2022
55.2543 BTC 1,055,910 USDT SELL Binance 26 Sep 2022
55.4033 BTC 1,209,731 USD SELL FTX Spot 13 Sep 2022
55.5556 BTC 1,111,111 USDT BUY Binance 15 Sep 2022
55.5796 BTC 1,238,313 USDT SELL Binance 12 Sep 2022
55.6887 BTC 1,172,804 USDT SELL Binance 13 Sep 2022