BTC-USD - Price

32,108
24h Change --
Volume 334,309,370
24h Low 30,847
24h High 34,117
24h Buy Worth --
24h Sell Worth --
Market Buy -10.28%
Market Sell 15.57%
Total Supply 21M+
Circulating Supply 18.6M+
All Time High 42,000
Down from ATH -23.55 %
1 Hour Change 0.15 %
7 Days Change -12.46 %
30 Days Change 21.11 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jan 17:0026 Jan 16:0026 Jan 15:0026 Jan 14:0026 Jan 13:0026 Jan 12:0026 Jan 11:0026 Jan 10:0026 Jan 09:0026 Jan 08:0026 Jan 07:0026 Jan 06:0026 Jan 05:0026 Jan 04:0026 Jan 03:0026 Jan 02:0026 Jan 01:0026 Jan 00:0025 Jan 23:0025 Jan 22:0025 Jan 21:0025 Jan 20:0025 Jan 19:0025 Jan 18:00
BUY 64 (57%)294 (44%)237 (57%)250 (33%)226 (65%)154 (37%)95 (38%)229 (61%)138 (44%)246 (66%)198 (47%)89 (28%)72 (49%)179 (51%)151 (28%)154 (36%)170 (43%)253 (43%)146 (42%)155 (33%)236 (29%)164 (36%)136 (37%)130 (36%)
SELL 48 (43%)382 (56%)181 (43%)518 (67%)121 (35%)260 (63%)154 (62%)145 (39%)174 (56%)128 (34%)226 (53%)234 (72%)74 (51%)174 (49%)397 (72%)272 (64%)223 (57%)337 (57%)198 (58%)317 (67%)589 (71%)289 (64%)228 (63%)230 (64%)
30 Days History
Date/Time (UTC) 26 Jan 202125 Jan 202124 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 2020
BUY 3.2K+ (44%)4.7K+ (47%)2.1K+ (45%)2.4K+ (46%)8.6K+ (50%)9.4K+ (45%)6K+ (49%)3.3K+ (50%)3.2K+ (51%)3.4K+ (49%)3.8K+ (50%)6.4K+ (48%)5.6K+ (52%)7.7K+ (57%)9.4K+ (51%)18.7K+ (47%)7.9K+ (49%)4.1K+ (49%)11K+ (50%)12.5K+ (54%)9.4K+ (49%)7.3K+ (50%)11.3K+ (50%)7K+ (49%)9.5K+ (53%)3.7K+ (42%)4.1K+ (44%)6.1K+ (52%)4.7K+ (49%)4.2K+ (53%)
SELL 4.1K+ (56%)5.4K+ (53%)2.6K+ (55%)2.8K+ (54%)8.5K+ (50%)11.8K+ (55%)6.2K+ (51%)3.3K+ (50%)3K+ (49%)3.5K+ (51%)3.8K+ (50%)6.9K+ (52%)5.3K+ (48%)5.9K+ (43%)8.9K+ (49%)21.5K+ (53%)8.2K+ (51%)4.4K+ (51%)11.1K+ (50%)10.6K+ (46%)9.8K+ (51%)7.5K+ (50%)11.1K+ (50%)7.2K+ (51%)8.4K+ (47%)5.1K+ (58%)5.3K+ (56%)5.6K+ (48%)4.9K+ (51%)3.8K+ (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43.4545 BTC 1,425,307 USDT BUY Binance 24 Jan 2021
34.0000 BTC 1,105,340 USDT BUY Binance 26 Jan 2021
34.0000 BTC 1,089,950 USDT SELL Binance 23 Jan 2021
33.9062 BTC 1,057,873 USDT SELL Binance 24 Jan 2021
30.9595 BTC 1,068,102 USDT BUY Binance 25 Jan 2021
30.2674 BTC 953,424 USDT SELL Binance 26 Jan 2021
30.2303 BTC 1,035,087 USDT BUY Binance 25 Jan 2021
29.8462 BTC 995,890 USDT BUY Binance 25 Jan 2021
27.6198 BTC 885,616 USD SELL Coinbase Pro 23 Jan 2021
27.3292 BTC 934,657 USDT BUY Binance 25 Jan 2021
26.7675 BTC 849,867 USDT BUY Binance 26 Jan 2021
25.1131 BTC 813,161 USDT BUY Binance 24 Jan 2021
24.4801 BTC 813,429 USDT BUY Binance 25 Jan 2021
24.0059 BTC 787,393 USDT BUY Binance 25 Jan 2021
21.3260 BTC 686,710 USD SELL Coinbase Pro 23 Jan 2021
20.6472 BTC 711,800 USDT SELL Binance 25 Jan 2021
18.9538 BTC 621,684 USDT BUY Binance 25 Jan 2021
18.1337 BTC 594,786 USDT BUY Binance 24 Jan 2021
18.0780 BTC 420,827 GBP SELL Coinbase Pro 23 Jan 2021
17.2739 BTC 581,267 USDT BUY Binance 25 Jan 2021
16.9378 BTC 545,820 USDT BUY Binance 25 Jan 2021
16.4027 BTC 547,359 USDT BUY Binance 25 Jan 2021
16.3343 BTC 558,634 USDT BUY Binance 25 Jan 2021
16.1393 BTC 524,528 USDT BUY Binance 24 Jan 2021
15.8701 BTC 499,908 USDT SELL Binance 26 Jan 2021
15.8550 BTC 510,355 USD SELL Coinbase Pro 24 Jan 2021
15.6962 BTC 491,293 USDT SELL Binance 24 Jan 2021
15.6560 BTC 508,821 USDT SELL Binance 26 Jan 2021
15.5375 BTC 506,713 USDT BUY Binance 24 Jan 2021
15.4197 BTC 493,431 USDT SELL Binance 24 Jan 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.17485 BTC 196,121 USDT BUY Binance 26 Jan 2021
6.18100 BTC 206,384 USD BUY Coinbase Pro 25 Jan 2021
6.18314 BTC 194,219 USDT BUY Binance 24 Jan 2021
6.22970 BTC 169,493 EUR BUY Bitstamp 25 Jan 2021
6.25610 BTC 146,301 GBP SELL Coinbase Pro 23 Jan 2021
6.27233 BTC 214,514 USDT BUY Binance 25 Jan 2021
6.28089 BTC 204,443 USDT BUY Binance 25 Jan 2021
6.30639 BTC 196,759 USDT SELL Binance 24 Jan 2021
6.32224 BTC 204,840 USDT SELL Binance 24 Jan 2021
6.32900 BTC 212,306 USDT BUY Binance 25 Jan 2021
6.35000 BTC 205,423 USD BUY Bitstamp 25 Jan 2021
6.41796 BTC 206,979 USDT SELL Binance 23 Jan 2021
6.42796 BTC 205,701 USDT SELL Binance 26 Jan 2021
6.45074 BTC 214,165 USDT SELL Binance 25 Jan 2021
6.45775 BTC 213,106 USDT BUY Binance 25 Jan 2021
6.51512 BTC 203,712 USD BUY Bitstamp 24 Jan 2021
6.52266 BTC 212,756 USD SELL Coinbase Pro 24 Jan 2021
6.52810 BTC 225,052 USDT SELL Binance 25 Jan 2021
6.54909 BTC 215,792 USDT SELL Binance 24 Jan 2021
6.56268 BTC 214,536 USD SELL Coinbase Pro 25 Jan 2021
6.58007 BTC 208,588 USDT SELL Binance 26 Jan 2021
6.60000 BTC 215,389 USDT BUY Binance 24 Jan 2021
6.60000 BTC 215,389 USDT BUY Binance 24 Jan 2021
6.63164 BTC 218,844 USDT SELL Binance 25 Jan 2021
6.65181 BTC 217,368 USDT BUY Binance 25 Jan 2021
6.66443 BTC 179,740 EUR BUY Kraken 24 Jan 2021
6.70894 BTC 211,677 USDT SELL Binance 26 Jan 2021
6.72782 BTC 218,654 USDT BUY Binance 24 Jan 2021
6.72992 BTC 218,050 USD BUY Coinbase Pro 25 Jan 2021
6.78303 BTC 219,634 USDT BUY Binance 24 Jan 2021