BTC-USD (Bitstamp) - Price, Live Order Book

71,744
24h Change --
Volume 111,981,432
24h Low 70,716
24h High 72,008
24h Buy Worth --
24h Sell Worth --
Market Buy -50.40%
Market Sell -65.33%
Total Supply 21M
Circulating Supply 20M
All Time High 126,272
Down from ATH 43.18 %
1 Hour Change 0.00 %
7 Days Change 8.74 %
30 Days Change 4.26 %

Bitcoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 21:0015 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:00
BUY  0 (100%)66 (78%)27 (60%)25 (29%)62 (76%)28 (50%)12 (52%)31 (57%)76 (52%)21 (33%)18 (51%)15 (50%)44 (62%)43 (73%)18 (47%)23 (34%)48 (66%)46 (72%)24 (56%)105 (70%)10 (35%)36 (39%)77 (68%)18 (51%)
SELL  0018 (22%)18 (40%)62 (71%)20 (24%)28 (50%)11 (48%)23 (43%)68 (48%)43 (67%)17 (49%)14 (50%)27 (38%)16 (27%)21 (53%)45 (66%)24 (34%)18 (28%)19 (44%)44 (30%)19 (65%)55 (61%)36 (32%)17 (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  788 (56%)805 (53%)2.3K (52%)2.2K (46%)2.2K (49%)2.3K (46%)2.2K (48%)1.4K (50%)748 (47%)1.5K (44%)2.2K (49%)3.2K (48%)2.4K (48%)3.1K (48%)2.4K (52%)3.1K (54%)2K (51%)2K (53%)3.2K (54%)2K (48%)2.4K (47%)603 (50%)752 (53%)2.1K (51%)1.4K (50%)1.4K (46%)1.5K (49%)1.3K (52%)1.2K (49%)1K (55%)
SELL  621 (44%)714 (47%)2.2K (48%)2.6K (54%)2.3K (51%)2.8K (54%)2.4K (52%)1.4K (50%)854 (53%)1.9K (56%)2.3K (51%)3.5K (52%)2.6K (52%)3.3K (52%)2.2K (48%)2.7K (46%)1.9K (49%)1.8K (47%)2.7K (46%)2.1K (52%)2.7K (53%)602 (50%)668 (47%)2.1K (49%)1.4K (50%)1.7K (54%)1.6K (51%)1.2K (48%)1.3K (51%)831 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
102.812 BTC 7,135,118 USD SELL Coinbase Advanced 14 Feb 2026
100.746 BTC 7,562,598 USD SELL Coinbase Advanced 03 Feb 2026
100.0000 BTC 8,000,000 USDT SELL Binance 31 Jan 2026
99.9756 BTC 8,322,966 USD BUY Coinbase Advanced 31 Jan 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45.5352 BTC 3,160,600 USDT SELL Binance 11 Mar 2026
45.5510 BTC 3,855,026 USDT BUY OKX 29 Jan 2026
45.5532 BTC 3,917,576 USDT SELL Binance 01 Dec 2025
45.5600 BTC 4,148,149 USDT SELL OKX 20 Jan 2026
45.5724 BTC 4,864,849 USD BUY Coinbase Advanced 17 Oct 2025
45.5934 BTC 3,916,469 USD BUY Coinbase Advanced 15 Dec 2025
45.6188 BTC 2,934,568 USD SELL Coinbase Advanced 06 Feb 2026
45.6303 BTC 4,038,285 USD BUY Coinbase Advanced 15 Dec 2025
45.7694 BTC 3,196,994 USDC SELL Binance 12 Mar 2026
46.0935 BTC 5,425,777 USD SELL Coinbase Advanced 18 Sep 2025
46.1549 BTC 3,271,597 USDT BUY OKX 06 Mar 2026
46.2123 BTC 3,209,445 USDT BUY OKX 04 Mar 2026
46.3152 BTC 4,267,015 USDT BUY OKX 07 Jan 2026
46.3936 BTC 4,797,099 USD BUY Coinbase Advanced 04 Nov 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.6435 BTC 3,335,007 USDC SELL Binance 10 Mar 2026
46.6714 BTC 3,240,114 USD BUY Coinbase Advanced 05 Feb 2026
46.6718 BTC 3,019,808 USD BUY Coinbase Advanced 06 Feb 2026
46.6779 BTC 4,153,403 USD BUY Kraken 29 Dec 2025
46.7166 BTC 3,030,038 USD SELL Coinbase Advanced 06 Feb 2026
46.8484 BTC 4,127,341 USD BUY Coinbase Advanced 22 Dec 2025
46.9139 BTC 4,156,572 USD BUY Coinbase Advanced 15 Dec 2025
47.2337 BTC 4,262,844 USD BUY Coinbase Advanced 14 Dec 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
47.7782 BTC 4,328,225 USD BUY Coinbase Advanced 10 Jan 2026
47.7980 BTC 4,512,128 USD SELL Coinbase Advanced 18 Jan 2026
47.8240 BTC 4,249,159 USD BUY Coinbase Advanced 14 Dec 2025
48.0000 BTC 4,428,000 USD BUY Coinbase Advanced 10 Dec 2025
48.1214 BTC 4,375,443 USD SELL Coinbase Advanced 11 Jan 2026
48.1860 BTC 3,052,583 USD BUY Coinbase Advanced 05 Feb 2026