BTC-USD - Price

26,609
24h Change --
Volume 35,562,874
24h Low 26,376
24h High 27,040
24h Buy Worth --
24h Sell Worth --
Market Buy -44.76%
Market Sell -2.11%
Total Supply 21M
Circulating Supply 19.5M
All Time High 69,000
Down from ATH -61.43 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change 0.69 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:0021 Sep 17:0021 Sep 16:0021 Sep 15:0021 Sep 14:0021 Sep 13:0021 Sep 12:0021 Sep 11:0021 Sep 10:0021 Sep 09:0021 Sep 08:00
BUY 0 (70%)6 (83%)3 (84%)23 (94%)2 (19%)1 (6%)22 (56%)41 (66%)2 (78%)2 (11%)33 (24%)77 (37%)13 (26%)2 (43%)14 (86%)7 (16%)22 (73%)75 (49%)22 (23%)13 (20%)50 (85%)36 (41%)14 (18%)10 (29%)
SELL 0 (30%)1 (17%)0 (16%)1 (6%)12 (81%)26 (94%)17 (44%)21 (34%)0 (22%)18 (89%)104 (76%)129 (63%)40 (74%)3 (57%)2 (14%)35 (84%)8 (27%)77 (51%)76 (77%)53 (80%)9 (15%)52 (59%)64 (82%)24 (71%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 103 (56%)574 (37%)850 (38%)984 (52%)1.1K (55%)271 (52%)330 (54%)777 (56%)1.3K (61%)998 (64%)1.9K (60%)948 (47%)386 (44%)289 (66%)999 (61%)932 (57%)640 (50%)462 (46%)526 (49%)385 (54%)327 (59%)1K (53%)1.3K (47%)1K (49%)2.9K (63%)640 (53%)249 (63%)129 (52%)928 (48%)767 (46%)
SELL 80 (44%)982 (63%)1.4K (62%)902 (48%)899 (45%)251 (48%)278 (46%)611 (44%)805 (39%)567 (36%)1.3K (40%)1.1K (53%)490 (56%)146 (34%)649 (39%)715 (43%)638 (50%)544 (54%)557 (51%)333 (46%)230 (41%)934 (47%)1.5K (53%)1.1K (51%)1.7K (37%)572 (47%)149 (37%)119 (48%)996 (52%)911 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97.0658 BTC 2,620,777 USDT BUY Binance 29 Aug 2023
87.5284 BTC 2,257,181 USD SELL BitFinex 02 Sep 2023
82.6693 BTC 2,149,401 USDT BUY Binance 01 Sep 2023
71.4768 BTC 1,794,068 USDT BUY Binance 11 Sep 2023
68.5323 BTC 1,864,078 USDT SELL Binance 20 Sep 2023
65.4054 BTC 1,709,305 USD BUY Bitstamp 24 Aug 2023
65.0000 BTC 1,775,410 USD BUY BitFinex 18 Sep 2023
64.5659 BTC 1,740,052 USDT SELL Binance 20 Sep 2023
61.7300 BTC 1,590,165 USDT BUY Binance 06 Sep 2023
59.7745 BTC 1,538,594 USDT SELL Binance 05 Sep 2023
58.1045 BTC 1,505,486 USDT SELL Binance 13 Sep 2023
58.1033 BTC 1,516,496 USDT BUY Binance 12 Sep 2023
57.3772 BTC 1,487,218 USDT SELL Binance 13 Sep 2023
56.7661 BTC 1,467,121 USDT SELL Binance 08 Sep 2023
56.6830 BTC 1,465,147 USDT SELL OKX 10 Sep 2023
56.1193 BTC 1,455,735 USDT BUY Binance 13 Sep 2023
55.3366 BTC 1,445,946 USDT SELL Binance 12 Sep 2023
53.9550 BTC 1,405,257 USDT SELL Binance 12 Sep 2023
52.9261 BTC 1,368,298 USDT BUY OKX 10 Sep 2023
51.4400 BTC 1,337,440 USD BUY Bitstamp 24 Aug 2023
50.0000 BTC 1,330,250 USD SELL BitFinex 21 Sep 2023
49.3750 BTC 1,259,063 USD SELL Coinbase Pro 22 Aug 2023
49.1193 BTC 1,304,362 USDT BUY Binance 17 Sep 2023
46.8358 BTC 1,235,293 USDT BUY Binance 14 Sep 2023
46.1226 BTC 1,222,248 USDT BUY Binance 12 Sep 2023
45.9486 BTC 1,264,781 USDT BUY KuCoin 29 Aug 2023
45.8226 BTC 1,179,978 USD BUY Bitstamp 01 Sep 2023
45.3388 BTC 1,237,748 USDT BUY Binance 29 Aug 2023
44.9129 BTC 1,156,507 USDT SELL Binance 12 Sep 2023
44.1374 BTC 1,149,778 USDT BUY Binance 01 Sep 2023
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23.6630 BTC 616,420 USDT SELL Binance 25 Aug 2023
23.6958 BTC 632,677 USDT BUY Binance 14 Sep 2023
23.8092 BTC 627,196 TUSD SELL Binance 23 Aug 2023
23.9046 BTC 636,101 USD BUY Bitstamp 31 Aug 2023
23.9475 BTC 617,071 USDT SELL Binance 05 Sep 2023
23.9986 BTC 625,717 USDT BUY Binance 12 Sep 2023
24.0190 BTC 651,645 USDT BUY OKX 20 Sep 2023
24.0328 BTC 672,750 USDT BUY KuCoin 29 Aug 2023
24.1227 BTC 639,335 USDT BUY Binance 17 Sep 2023
24.1268 BTC 628,552 USDT SELL Binance 27 Aug 2023
24.1586 BTC 632,111 USDT BUY Binance 13 Sep 2023
24.2370 BTC 628,511 USDT SELL Binance 23 Aug 2023
24.2453 BTC 628,945 TUSD SELL Binance 22 Aug 2023
24.2559 BTC 606,397 USDT SELL Binance 11 Sep 2023
24.3613 BTC 628,523 USDT BUY OKX 02 Sep 2023
24.4276 BTC 669,317 USD BUY Kraken 19 Sep 2023
24.4828 BTC 637,744 USDT BUY Binance 25 Aug 2023
24.5028 BTC 629,721 USDT SELL Binance 10 Sep 2023
24.5676 BTC 634,606 USDT SELL Binance 04 Sep 2023
24.5938 BTC 654,071 USDT SELL Binance 16 Sep 2023
24.7176 BTC 648,836 USDT SELL Binance 31 Aug 2023
24.7443 BTC 654,215 USDT SELL Binance 24 Aug 2023
24.7651 BTC 634,429 USDT BUY OKX 22 Aug 2023
24.8157 BTC 675,806 USD SELL Coinbase Pro 31 Aug 2023
24.8560 BTC 642,552 USD BUY BitFinex 02 Sep 2023
24.9139 BTC 643,725 USDT SELL Binance 22 Aug 2023
25.0000 BTC 643,500 USDT BUY Binance 06 Sep 2023
25.0000 BTC 643,500 USDT BUY Binance 06 Sep 2023
25.0787 BTC 664,453 USDT SELL Binance 17 Sep 2023
25.0960 BTC 653,560 USDT BUY Binance 23 Aug 2023