BTC-USD - Price

117,723
24h Change --
Volume 137,204,089
24h Low 116,928
24h High 118,454
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.8M
All Time High 123,236
Down from ATH 4.41 %
1 Hour Change 0.26 %
7 Days Change -0.70 %
30 Days Change 10.15 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:0029 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:00
BUY 22 (78%)16 (35%)29 (76%)7 (25%)6 (27%)4 (17%)28 (67%)8 (81%)25 (95%)4 (17%)6 (35%)11 (84%)9 (75%)25 (73%)7 (17%)7 (83%)16 (67%)23 (61%)71 (39%)48 (55%)12 (50%)34 (44%)72 (51%)38 (35%)
SELL 6 (22%)30 (65%)9 (24%)24 (75%)17 (73%)20 (83%)14 (33%)2 (19%)1 (5%)19 (83%)12 (65%)2 (16%)3 (25%)9 (27%)38 (83%)1 (17%)7 (33%)14 (39%)114 (61%)38 (45%)12 (50%)44 (56%)69 (49%)72 (65%)
30 Days History
Date/Time (UTC) 30 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 2025
BUY 214 (50%)549 (47%)476 (45%)289 (50%)231 (37%)2.3K (41%)518 (48%)468 (48%)697 (54%)699 (52%)280 (46%)259 (52%)729 (40%)865 (53%)738 (51%)2.3K (41%)778 (39%)404 (58%)372 (57%)705 (38%)915 (46%)617 (51%)354 (52%)331 (47%)233 (56%)105 (48%)271 (45%)416 (46%)518 (57%)364 (40%)
SELL 212 (50%)611 (53%)586 (55%)290 (50%)387 (63%)3.3K (59%)561 (52%)511 (52%)600 (46%)635 (48%)334 (54%)239 (48%)1K (60%)764 (47%)707 (49%)3.4K (59%)1.2K (61%)295 (42%)285 (43%)1.1K (62%)1K (54%)588 (49%)321 (48%)377 (53%)186 (44%)113 (52%)336 (55%)486 (54%)392 (43%)554 (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78.2998 BTC 8,857,674 USD SELL Coinbase Pro 10 Jul 2025
77.8767 BTC 9,052,700 USDT BUY OKX 25 Jul 2025
60.0290 BTC 6,543,161 USDT BUY Binance 02 Jul 2025
48.2323 BTC 5,656,610 USD BUY Coinbase Pro 29 Jul 2025
42.9856 BTC 5,106,692 USD SELL Coinbase Pro 29 Jul 2025
39.0610 BTC 4,236,896 USDT BUY Binance 08 Jul 2025
36.9041 BTC 4,354,684 USDT BUY Binance 24 Jul 2025
35.5500 BTC 4,299,775 USDT BUY Binance 17 Jul 2025
35.4836 BTC 3,787,873 USD BUY BitFinex 01 Jul 2025
34.8421 BTC 3,895,347 USD SELL Kraken 09 Jul 2025
33.9600 BTC 3,774,786 USD BUY Coinbase Pro 10 Jul 2025
32.3430 BTC 3,767,796 USD BUY Coinbase Pro 15 Jul 2025
32.2980 BTC 3,720,735 USD BUY Coinbase Pro 25 Jul 2025
30.8030 BTC 3,680,959 USD BUY Coinbase Pro 14 Jul 2025
30.7947 BTC 3,679,965 USD BUY Coinbase Pro 13 Jul 2025
30.0000 BTC 3,510,000 USD BUY Coinbase Pro 11 Jul 2025
29.8443 BTC 3,476,643 USD BUY Coinbase Pro 15 Jul 2025
29.4022 BTC 3,443,000 USD BUY BitFinex 15 Jul 2025
29.0019 BTC 3,407,726 USD BUY Coinbase Pro 11 Jul 2025
28.5430 BTC 3,317,979 USDT SELL Binance 15 Jul 2025
27.4607 BTC 3,187,557 USD SELL Bitstamp 15 Jul 2025
26.1702 BTC 3,148,270 FDUSD BUY Binance 14 Jul 2025
26.1616 BTC 2,930,328 USD BUY Coinbase Pro 10 Jul 2025
25.4420 BTC 3,013,605 USD BUY Coinbase Pro 24 Jul 2025
25.4294 BTC 2,987,705 USD BUY Coinbase Pro 19 Jul 2025
25.3600 BTC 3,043,203 USD BUY Coinbase Pro 14 Jul 2025
25.2200 BTC 3,007,485 USD BUY Coinbase Pro 17 Jul 2025
25.1562 BTC 2,947,343 USD BUY Coinbase Pro 22 Jul 2025
25.0009 BTC 2,942,609 USD BUY Coinbase Pro 23 Jul 2025
24.9364 BTC 2,836,519 USD SELL Coinbase Pro 10 Jul 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.7557 BTC 2,019,065 USDT SELL Binance 14 Jul 2025
16.7617 BTC 2,000,000 USDT BUY Binance 16 Jul 2025
16.7688 BTC 1,807,671 USDT BUY Binance 02 Jul 2025
16.7785 BTC 2,000,000 USDT BUY OKX 18 Jul 2025
16.7796 BTC 1,803,808 USDT BUY OKX 02 Jul 2025
16.8034 BTC 1,977,754 USDT SELL Binance 25 Jul 2025
16.8067 BTC 2,000,000 USDT BUY OKX 29 Jul 2025
16.8224 BTC 2,000,000 USDC BUY OKX 16 Jul 2025
16.8336 BTC 2,000,000 USDT BUY OKX 21 Jul 2025
16.8350 BTC 2,000,000 USDT BUY OKX 27 Jul 2025
16.8634 BTC 2,000,000 USDT BUY OKX 22 Jul 2025
16.9110 BTC 2,020,019 USD BUY Coinbase Pro 22 Jul 2025
16.9225 BTC 1,963,010 USDT SELL Binance 15 Jul 2025
16.9279 BTC 2,000,000 USDT BUY KuCoin 13 Jul 2025
16.9348 BTC 1,998,307 USD BUY Kraken 23 Jul 2025
16.9460 BTC 2,000,000 USDC BUY Binance 12 Jul 2025
16.9791 BTC 2,019,648 USD BUY Coinbase Pro 24 Jul 2025
16.9910 BTC 1,843,527 USDT BUY OKX 29 Jun 2025
16.9973 BTC 2,000,000 USDT BUY Binance 16 Jul 2025
17.0094 BTC 1,982,423 USD BUY Coinbase Pro 15 Jul 2025
17.0183 BTC 2,015,245 USDT BUY Binance 30 Jul 2025
17.0352 BTC 1,987,323 USD SELL BitFinex 15 Jul 2025
17.0356 BTC 1,981,243 FDUSD BUY Binance 15 Jul 2025
17.0518 BTC 2,000,000 USDT BUY OKX 12 Jul 2025
17.0534 BTC 2,000,000 USD BUY Coinbase Pro 29 Jul 2025
17.0626 BTC 2,035,221 USDT SELL Binance 21 Jul 2025
17.0649 BTC 2,000,000 USDT BUY Bybit Spot 25 Jul 2025
17.0796 BTC 2,035,909 USDT BUY Binance 29 Jul 2025
17.0876 BTC 2,002,662 USD BUY Coinbase Pro 15 Jul 2025
17.0937 BTC 1,999,959 USD BUY Coinbase Pro 15 Jul 2025