BTC-USD - Price

23,315
24h Change --
Volume 18,057,146
24h Low 23,241
24h High 23,582
24h Buy Worth --
24h Sell Worth --
Market Buy -51.91%
Market Sell -59.14%
Total Supply 21M
Circulating Supply 19.3M
All Time High 69,000
Down from ATH -66.21 %
1 Hour Change 0.09 %
7 Days Change -1.80 %
30 Days Change 37.58 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:00
BUY 4 (71%)11 (72%)7 (51%)21 (57%)10 (31%)10 (35%)10 (58%)11 (87%)7 (75%)24 (92%)12 (84%)27 (65%)18 (44%)30 (43%)80 (59%)25 (75%)15 (86%)15 (62%)30 (58%)12 (56%)19 (39%)12 (46%)5 (38%)5 (50%)
SELL 1 (29%)4 (28%)7 (49%)15 (43%)23 (69%)18 (65%)8 (42%)1 (13%)2 (25%)2 (8%)2 (16%)14 (35%)22 (56%)40 (57%)54 (41%)8 (25%)2 (14%)9 (38%)21 (42%)9 (44%)31 (61%)15 (54%)9 (62%)6 (50%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 45 (60%)439 (56%)976 (56%)1.4K (53%)1.3K (53%)840 (54%)914 (44%)963 (59%)467 (56%)970 (47%)717 (49%)1.5K (56%)881 (45%)888 (52%)729 (47%)1.6K (52%)1.8K (63%)1.4K (58%)1.7K (45%)1.3K (56%)2K (62%)506 (37%)3.8K (56%)2.3K (60%)2.7K (53%)1.3K (71%)839 (62%)1.2K (55%)503 (62%)346 (66%)
SELL 29 (40%)339 (44%)765 (44%)1.2K (47%)1.1K (47%)713 (46%)1.2K (56%)657 (41%)366 (44%)1.1K (53%)755 (51%)1.1K (44%)1.1K (55%)810 (48%)819 (53%)1.5K (48%)1.1K (37%)1K (42%)2.1K (55%)1K (44%)1.2K (38%)846 (63%)3K (44%)1.5K (40%)2.4K (47%)559 (29%)514 (38%)1K (45%)313 (38%)177 (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
168.582 BTC 3,936,379 USDT BUY Binance 30 Jan 2023
162.145 BTC 2,837,537 USDT BUY Binance 11 Jan 2023
130.492 BTC 2,988,259 USDT BUY Binance 25 Jan 2023
126.898 BTC 2,702,933 USDT SELL Binance 18 Jan 2023
125.590 BTC 2,595,945 USD SELL Bitstamp 15 Jan 2023
116.000 BTC 2,320,000 USD BUY Coinbase Pro 14 Jan 2023
115.099 BTC 2,704,819 USDT BUY Binance 29 Jan 2023
114.325 BTC 2,006,402 USD SELL Kraken 11 Jan 2023
110.311 BTC 2,548,182 USD SELL Coinbase Pro 30 Jan 2023
107.894 BTC 2,136,300 USD BUY Kraken 13 Jan 2023
104.567 BTC 2,164,537 USD BUY Kraken 18 Jan 2023
101.536 BTC 2,320,099 USDT SELL Binance 21 Jan 2023
100.206 BTC 2,054,214 USDT SELL Binance 14 Jan 2023
100.0000 BTC 2,366,600 USD BUY BitFinex 29 Jan 2023
99.7070 BTC 2,353,085 USD BUY BitFinex 29 Jan 2023
98.7670 BTC 2,279,049 USDT BUY Binance 26 Jan 2023
96.2160 BTC 2,246,644 USDT BUY Binance 30 Jan 2023
95.6779 BTC 2,004,931 USD BUY Kraken 20 Jan 2023
89.9812 BTC 1,568,040 USDT BUY Binance 10 Jan 2023
89.7387 BTC 2,037,069 USDT BUY OKX 25 Jan 2023
89.6972 BTC 2,063,036 USD SELL BitFinex 28 Jan 2023
89.0000 BTC 2,090,343 USD BUY BitFinex 29 Jan 2023
88.9450 BTC 1,841,162 USD BUY Kraken 18 Jan 2023
85.9582 BTC 1,974,888 USDT SELL Binance 24 Jan 2023
85.3480 BTC 1,797,856 USD BUY Kraken 20 Jan 2023
84.0308 BTC 1,758,765 USDT SELL OKX 14 Jan 2023
80.8992 BTC 1,941,581 USDT BUY Binance 02 Feb 2023
80.0000 BTC 1,656,000 USD BUY Kraken 18 Jan 2023
79.9592 BTC 1,839,061 USDT SELL Binance 24 Jan 2023
78.8015 BTC 1,575,793 USDT SELL Binance 14 Jan 2023
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39.8300 BTC 903,344 USDT SELL Binance 22 Jan 2023
39.8653 BTC 844,347 USDT BUY Binance 17 Jan 2023
40.0222 BTC 836,863 USDT BUY Binance 14 Jan 2023
40.1050 BTC 914,394 USDT SELL Binance 23 Jan 2023
40.1429 BTC 856,649 USDT BUY Binance 20 Jan 2023
40.2698 BTC 866,037 EUR SELL Kraken 25 Jan 2023
40.2770 BTC 762,846 USDT BUY Binance 12 Jan 2023
40.3232 BTC 940,906 USDT SELL Binance 05 Feb 2023
40.3894 BTC 958,642 USDT BUY Binance 02 Feb 2023
40.4183 BTC 919,919 USDT SELL Binance 21 Jan 2023
40.5725 BTC 960,421 USDT SELL Binance 02 Feb 2023
40.7204 BTC 768,802 USD SELL Bitstamp 12 Jan 2023
40.7775 BTC 922,184 USDT BUY Binance 25 Jan 2023
41.1660 BTC 979,751 USDT SELL OKX 02 Feb 2023
41.1811 BTC 863,650 USDT SELL Binance 14 Jan 2023
41.3601 BTC 952,524 USDT BUY Binance 21 Jan 2023
41.4392 BTC 954,142 USDT SELL Binance 27 Jan 2023
41.4718 BTC 949,704 USDT BUY Binance 23 Jan 2023
41.4820 BTC 965,700 USDT SELL Binance 01 Feb 2023
41.5262 BTC 954,065 USDT BUY Binance 24 Jan 2023
41.5283 BTC 940,616 USDT SELL Binance 24 Jan 2023
41.5307 BTC 798,427 USDT SELL Binance 13 Jan 2023
41.5493 BTC 783,041 USDT BUY Binance 12 Jan 2023
41.7760 BTC 971,292 USDT SELL KuCoin 31 Jan 2023
41.8227 BTC 865,855 USDT BUY Binance 19 Jan 2023
41.8269 BTC 972,476 USDT BUY Binance 29 Jan 2023
41.8322 BTC 868,855 USDT SELL Binance 14 Jan 2023
41.9600 BTC 884,936 USDT SELL Binance 16 Jan 2023
41.9746 BTC 873,073 USDT BUY Binance 18 Jan 2023
41.9992 BTC 808,064 USDT BUY Binance 13 Jan 2023