BTC-USD - Price

41,817
24h Change --
Volume 99,324,516
24h Low 41,100
24h High 43,426
24h Buy Worth --
24h Sell Worth --
Market Buy -6.15%
Market Sell -22.23%
Total Supply 21M
Circulating Supply 18.8M
All Time High 64,895
Down from ATH -35.56 %
1 Hour Change 0.03 %
7 Days Change 2.95 %
30 Days Change -14.37 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:00
BUY 16 (63%)57 (61%)56 (60%)48 (59%)82 (50%)27 (50%)42 (58%)92 (45%)82 (62%)27 (38%)58 (60%)68 (56%)85 (63%)103 (66%)45 (50%)50 (66%)51 (54%)23 (61%)27 (81%)31 (65%)20 (26%)82 (71%)114 (54%)36 (59%)
SELL 9 (37%)36 (39%)38 (40%)34 (41%)82 (50%)27 (50%)30 (42%)114 (55%)49 (38%)46 (62%)38 (40%)52 (44%)51 (37%)54 (34%)45 (50%)25 (34%)43 (46%)15 (39%)6 (19%)17 (35%)59 (74%)33 (29%)96 (46%)25 (41%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
BUY 1.2K (56%)985 (51%)846 (51%)454 (52%)2.1K (47%)1.2K (52%)1.8K (59%)3.1K (53%)2K (49%)523 (52%)757 (52%)793 (51%)1K (54%)779 (60%)1K (62%)1K (48%)605 (60%)633 (70%)1.3K (56%)1.6K (60%)1.9K (58%)3.3K (54%)1.1K (55%)583 (60%)432 (50%)1.3K (57%)1.2K (54%)896 (41%)1.2K (51%)784 (47%)
SELL 912 (44%)951 (49%)813 (49%)424 (48%)2.3K (53%)1.1K (48%)1.2K (41%)2.8K (47%)2.1K (51%)475 (48%)695 (48%)765 (49%)876 (46%)527 (40%)624 (38%)1.1K (52%)410 (40%)273 (30%)1K (44%)1K (40%)1.4K (42%)2.8K (46%)930 (45%)388 (40%)436 (50%)965 (43%)1K (46%)1.3K (59%)1.1K (49%)891 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39.8639 BTC 1,634,421 USDT SELL Binance 26 Sep 2021
27.8234 BTC 1,203,159 USDT BUY Binance 27 Sep 2021
26.2000 BTC 1,100,400 USDT BUY Binance 28 Sep 2021
25.7247 BTC 1,079,855 USDT BUY Binance 26 Sep 2021
25.4410 BTC 1,057,239 USDT BUY Binance 26 Sep 2021
24.0722 BTC 998,542 USDT SELL Binance 26 Sep 2021
23.3032 BTC 1,027,669 USDT BUY Binance 27 Sep 2021
23.0630 BTC 979,455 USDT SELL Binance 26 Sep 2021
22.7790 BTC 1,000,000 USD SELL Coinbase Pro 27 Sep 2021
21.6424 BTC 947,936 USDT SELL Binance 27 Sep 2021
20.3372 BTC 855,180 USDT SELL Binance 26 Sep 2021
20.3301 BTC 874,194 USD SELL Kraken 27 Sep 2021
20.0499 BTC 862,345 USDT SELL Binance 26 Sep 2021
19.5932 BTC 818,409 USDT SELL KuCoin 28 Sep 2021
19.3955 BTC 809,936 USDT BUY Binance 28 Sep 2021
19.2133 BTC 806,961 USD SELL Coinbase Pro 28 Sep 2021
19.0920 BTC 792,356 USD SELL Coinbase Pro 28 Sep 2021
18.2773 BTC 778,947 USDT SELL Binance 27 Sep 2021
18.1260 BTC 780,868 USDT SELL Binance 27 Sep 2021
18.0849 BTC 774,034 USD SELL BitFinex 27 Sep 2021
18.0642 BTC 740,633 USDT SELL Binance 26 Sep 2021
17.8032 BTC 772,660 USDT SELL Binance 26 Sep 2021
16.4341 BTC 690,232 USDT SELL Binance 26 Sep 2021
16.3098 BTC 685,011 USDT SELL Binance 28 Sep 2021
16.2725 BTC 718,919 USD SELL Coinbase Pro 27 Sep 2021
16.0304 BTC 660,935 USDT BUY Binance 26 Sep 2021
16.0272 BTC 667,531 USDT SELL Binance 28 Sep 2021
15.8911 BTC 680,638 USDT SELL Binance 26 Sep 2021
15.8853 BTC 667,182 USD BUY Coinbase Pro 28 Sep 2021
15.4890 BTC 669,898 USDT BUY Binance 27 Sep 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.08089 BTC 215,691 USD BUY Coinbase Pro 26 Sep 2021
5.15644 BTC 227,915 USD BUY BitFinex 27 Sep 2021
5.20406 BTC 222,734 USD SELL BitFinex 27 Sep 2021
5.21360 BTC 216,834 USD BUY Coinbase Pro 28 Sep 2021
5.23581 BTC 223,307 USD BUY Coinbase Pro 28 Sep 2021
5.26911 BTC 195,026 EUR BUY Kraken 27 Sep 2021
5.31207 BTC 222,841 USDC BUY Binance 28 Sep 2021
5.33361 BTC 193,021 EUR SELL Bitstamp 28 Sep 2021
5.33486 BTC 224,064 USD SELL Coinbase Pro 26 Sep 2021
5.35830 BTC 225,049 USD SELL Coinbase Pro 28 Sep 2021
5.36783 BTC 219,813 USD SELL BitFinex 26 Sep 2021
5.38862 BTC 233,026 USD BUY BitFinex 26 Sep 2021
5.41666 BTC 223,584 USD SELL BitFinex 28 Sep 2021
5.43184 BTC 234,150 USD SELL BitFinex 26 Sep 2021
5.43401 BTC 240,183 USD BUY BitFinex 27 Sep 2021
5.51600 BTC 204,791 EUR SELL Kraken 26 Sep 2021
5.52863 BTC 227,098 USDC BUY KuCoin 28 Sep 2021
5.54800 BTC 204,767 EUR SELL Kraken 26 Sep 2021
5.57399 BTC 197,647 EUR SELL Kraken 28 Sep 2021
5.59998 BTC 197,183 EUR SELL Kraken 26 Sep 2021
5.65244 BTC 207,851 EUR SELL Kraken 26 Sep 2021
5.65765 BTC 250,524 USD BUY Coinbase Pro 27 Sep 2021
5.68470 BTC 213,939 EUR BUY Kraken 27 Sep 2021
5.69199 BTC 251,586 USD BUY BitFinex 27 Sep 2021
5.74609 BTC 213,285 EUR SELL Kraken 26 Sep 2021
5.76635 BTC 213,940 EUR BUY Kraken 27 Sep 2021
5.77016 BTC 249,436 USD SELL Coinbase Pro 26 Sep 2021
5.77171 BTC 214,003 EUR BUY Kraken 27 Sep 2021
5.77421 BTC 213,409 EUR SELL Kraken 26 Sep 2021
5.77742 BTC 213,848 EUR BUY Kraken 27 Sep 2021