BTC-USDT (Bitstamp) - Price, Live Order Book

110,224
24h Change --
Volume 2,131,438
24h Low 108,745
24h High 110,224
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,459
Down from ATH 11.44 %
1 Hour Change 0.24 %
7 Days Change -4.61 %
30 Days Change -0.90 %

Bitcoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 18:0026 Sep 17:0026 Sep 16:0026 Sep 15:0026 Sep 14:0026 Sep 13:0026 Sep 12:0026 Sep 11:0026 Sep 10:0026 Sep 09:0026 Sep 08:0026 Sep 07:0026 Sep 06:0026 Sep 05:0026 Sep 04:0026 Sep 03:0026 Sep 02:0026 Sep 01:0026 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:0025 Sep 20:0025 Sep 19:00
BUY  0 (0%)0 (1%)0 (99%)0 (100%)0 (1%)0 (74%)0 (35%)0 (19%)0 (0%)0 (6%)0 (33%)0 (0%)0 (1%)0 (0%)0 (95%)0 (98%)0 (7%)0 (6%)0 (75%)0 (2%)0 (17%)0 (7%)0 (2%)0 (9%)
SELL  0 (100%)0 (99%)0 (1%)002 (99%)0 (26%)0 (65%)0 (81%)2 (100%)0 (94%)0 (67%)1 (100%)0 (99%)0 (100%)0 (5%)0 (2%)0 (93%)0 (94%)0 (25%)1 (98%)0 (83%)1 (93%)0 (98%)1 (91%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
BUY  0 (9%)4 (16%)9 (56%)13 (58%)8 (47%)10 (83%)1 (47%)25 (79%)9 (79%)16 (91%)10 (68%)46 (88%)10 (63%)8 (26%)85 (97%)5 (77%)3 (64%)3 (45%)4 (66%)33 (86%)1 (46%)1 (45%)2 (19%)7 (54%)1 (35%)2 (33%)0 (88%)3 (87%)2 (38%)1 (38%)
SELL  10 (91%)21 (84%)7 (44%)9 (42%)9 (53%)2 (17%)1 (53%)6 (21%)2 (21%)1 (9%)4 (32%)6 (12%)6 (37%)24 (74%)2 (3%)1 (23%)2 (36%)4 (55%)2 (34%)5 (14%)1 (54%)2 (55%)9 (81%)6 (46%)3 (65%)4 (67%)0 (13%)0 (13%)3 (62%)2 (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
46.0935 BTC 5,425,777 USD SELL Coinbase Advanced 18 Sep 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
37.2735 BTC 4,137,354 USDT SELL Binance 25 Sep 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.0701 BTC 4,229,940 USDT SELL OKX 17 Sep 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
33.3267 BTC 3,861,237 USD BUY Coinbase Advanced 21 Sep 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Advanced 22 Aug 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
32.2546 BTC 3,586,710 USDT BUY OKX 07 Sep 2025
31.7938 BTC 3,656,282 USD BUY Coinbase Advanced 17 Sep 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Advanced 11 Aug 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
30.2311 BTC 3,411,585 USDT BUY OKX 24 Sep 2025
30.1240 BTC 3,379,916 USDT BUY OKX 24 Sep 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17.5948 BTC 1,956,309 USDT BUY Binance 03 Sep 2025
17.6000 BTC 1,936,000 USDT SELL Binance 25 Sep 2025
17.6186 BTC 1,920,865 USDC SELL Binance 31 Aug 2025
17.6268 BTC 2,000,000 USDT BUY KuCoin 25 Aug 2025
17.6471 BTC 2,000,000 USDT BUY OKX 24 Sep 2025
17.6659 BTC 2,040,410 USDT SELL Binance 24 Aug 2025
17.6761 BTC 2,059,677 USDT BUY Binance 16 Sep 2025
17.7010 BTC 1,999,999 USD BUY OKX 05 Sep 2025
17.7085 BTC 1,970,203 USDT SELL Binance 03 Sep 2025
17.7336 BTC 2,000,000 USDT BUY OKX 24 Aug 2025
17.7343 BTC 2,000,000 USDT BUY Bybit Spot 22 Sep 2025
17.7360 BTC 2,000,000 USDT BUY OKX 10 Sep 2025
17.7645 BTC 2,089,437 USDT BUY Binance 18 Sep 2025
17.7936 BTC 2,000,000 USD BUY OKX 10 Sep 2025
17.7936 BTC 2,000,000 USD BUY OKX 10 Sep 2025
17.7936 BTC 2,000,000 USD BUY OKX 10 Sep 2025
17.8301 BTC 2,153,872 USDT SELL Binance 14 Aug 2025
17.8571 BTC 2,000,000 USDT BUY OKX 27 Aug 2025
17.8571 BTC 2,000,000 USDT BUY OKX 27 Aug 2025
17.8639 BTC 1,965,675 USDT BUY OKX 06 Sep 2025
17.8963 BTC 1,988,637 FDUSD BUY Binance 06 Sep 2025
17.9051 BTC 2,000,000 USDC SELL Binance 02 Sep 2025
17.9368 BTC 1,999,957 FDUSD BUY Binance 25 Aug 2025
17.9372 BTC 2,000,000 FDUSD BUY Binance 25 Aug 2025
17.9493 BTC 2,000,000 USDT BUY OKX 03 Sep 2025
17.9506 BTC 2,000,000 USDT BUY OKX 10 Sep 2025
17.9874 BTC 2,000,000 USDT BUY Binance 29 Aug 2025
18.0132 BTC 2,000,000 USDT BUY Binance 09 Sep 2025
18.0244 BTC 1,996,927 USDT SELL Binance 02 Sep 2025
18.0655 BTC 2,000,000 USDT BUY Binance 05 Sep 2025