CHIP-EUR (Bitstamp) - Price, Live Order Book

0.03136700
24h Change --
Volume 42.1886
24h Low 0.03136700
24h High 0.03136700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 0.05266300
Down from ATH 40.44 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -25.95 %

USD.AI - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USD.AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
USD.AI - 30 Days History

View 30-day buy and sell volume history of USD.AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  0000000000001.4K (100%)000000000000000000000040K (100%)000025.8K (100%)0021.2K (100%)00209.9K (100%)0000002K (41%)
SELL  00001.3K (100%)000000000000000000000048.2K (100%)28.5K (100%)00000049.3K (100%)000000000000297.1K (100%)0013.1K (100%)3K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHIP-EUR - Volume & Volatility

CHIP-EUR - Net Volume

CHIP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,472,771 CHIP 116,319 USDT BUY Binance 23 May 2026
2,028,085 CHIP 174,415 USDT SELL Binance 24 Apr 2026
1,452,614 CHIP 130,735 USDT BUY Binance 24 Apr 2026
1,323,583 CHIP 65,186 USDT BUY Binance 18 May 2026
1,230,727 CHIP 42,312 USD SELL Coinbase Advanced 22 Jun 2026
1,151,676 CHIP 54,129 USDT BUY Binance 19 May 2026
963,419 CHIP 34,384 USD BUY Coinbase Advanced 20 Jun 2026
947,102 CHIP 32,438 USD BUY Coinbase Advanced 20 Jun 2026
790,355 CHIP 38,664 USD SELL Coinbase Advanced 19 May 2026
789,868 CHIP 43,443 USD BUY Coinbase Advanced 07 May 2026
766,723 CHIP 26,322 USDC BUY Binance 04 Jun 2026
765,381 CHIP 49,367 USDC SELL Binance 10 May 2026
754,619 CHIP 28,977 USD SELL Coinbase Advanced 21 Jun 2026
753,558 CHIP 25,154 USD SELL Coinbase Advanced 20 Jun 2026
735,750 CHIP 38,995 USD SELL Coinbase Advanced 07 May 2026
732,313 CHIP 49,065 USD BUY Coinbase Advanced 12 May 2026
708,233 CHIP 39,519 USD BUY Coinbase Advanced 06 May 2026
685,094 CHIP 24,883 USD BUY Coinbase Advanced 16 Jun 2026
677,179 CHIP 26,261 USD BUY Coinbase Advanced 30 May 2026
672,267 CHIP 37,647 USD SELL Coinbase Advanced 06 May 2026
666,526 CHIP 66,652,612 KRW SELL Bithumb 29 Apr 2026
637,750 CHIP 32,525,271 KRW BUY Bithumb 19 Jun 2026
617,141 CHIP 21,748 USD SELL Coinbase Advanced 22 Jun 2026
590,677 CHIP 29,061 USD BUY Coinbase Advanced 18 May 2026
586,460 CHIP 20,567 USDT BUY OKX 20 Jun 2026
543,405 CHIP 17,063 USDC SELL Binance 11 Jun 2026
536,937 CHIP 34,445 USD SELL Coinbase Advanced 11 May 2026
528,227 CHIP 27,325 USD BUY Coinbase Advanced 07 May 2026
528,082 CHIP 847,572 TRY BUY Binance 08 Jun 2026
526,938 CHIP 29,192 USD BUY Coinbase Advanced 06 May 2026
CHIP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222,217 CHIP 13,320 USD BUY Coinbase Advanced 15 May 2026
228,012 CHIP 12,805 USD SELL Coinbase Advanced 06 May 2026
229,297 CHIP 11,628 USD BUY Coinbase Advanced 24 May 2026
230,351 CHIP 12,234 USDC SELL Binance 20 May 2026
230,635 CHIP 12,999 USDC SELL Binance 07 May 2026
233,347 CHIP 16,558,271 KRW BUY Bithumb 20 May 2026
238,386 CHIP 10,465 USD BUY Coinbase Advanced 27 May 2026
241,254 CHIP 13,269 USDC BUY Binance 07 May 2026
241,672 CHIP 13,002 USDT BUY OKX 20 May 2026
241,672 CHIP 13,002 USDT BUY OKX 20 May 2026
247,010 CHIP 11,663 USD BUY Bitstamp 25 May 2026
247,389 CHIP 10,860 USD SELL Coinbase Advanced 27 May 2026
248,894 CHIP 11,870 USD SELL Coinbase Advanced 19 May 2026
250,746 CHIP 10,243 USD SELL Coinbase Advanced 29 May 2026
253,066 CHIP 15,121 USDC SELL Binance 04 May 2026
253,368 CHIP 14,189 USDC SELL Binance 07 May 2026
254,472 CHIP 10,370 USD SELL Coinbase Advanced 02 Jun 2026
258,350 CHIP 12,920 USD BUY Bitstamp 18 May 2026
258,376 CHIP 14,009 USD SELL Coinbase Advanced 06 May 2026
262,596 CHIP 15,065 USDC SELL Binance 05 May 2026
263,072 CHIP 14,280 USDT BUY Bybit Spot 17 May 2026
266,113 CHIP 15,283 USDC SELL Binance 05 May 2026
266,150 CHIP 14,252 USDC SELL Binance 07 May 2026
266,631 CHIP 10,319 USD SELL Coinbase Advanced 29 May 2026
266,957 CHIP 13,081 USD BUY Coinbase Advanced 24 May 2026
269,363 CHIP 11,790 USD SELL Coinbase Advanced 26 May 2026
270,397 CHIP 11,640 USD SELL Bitstamp 02 Jun 2026
273,057 CHIP 10,229 USD BUY Coinbase Advanced 14 Jun 2026
273,835 CHIP 19,168,453 KRW BUY Bithumb 20 May 2026
275,608 CHIP 15,434,068 KRW BUY Bithumb 09 Jun 2026