CHZ-EUR - Price

0.10162000
24h Change --
Volume 15,474
24h Low 0.09879000
24h High 0.10837000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.09%
Market Sell 34.73%
Total Supply 8.9B
Circulating Supply 8.9B
All Time High 0.53900000
Down from ATH -81.15 %
1 Hour Change 0.00 %
7 Days Change -22.95 %
30 Days Change -8.33 %

CHZEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:00
BUY 00790 (33%)001.6K (100%)0 (0%)919 (32%)15.9K (100%)1.6K (50%)1.6K (20%)8K (83%)4.6K (100%)003.2K (50%)1.6K (50%)378 (100%)8.3K (11%)5.4K (100%)001.5K (100%)1.5K (33%)3.1K (67%)0 (0%)227 (100%)00
SELL 001.6K (67%)000 (0%)1.5K (100%)1.9K (68%)0 (0%)1.6K (50%)6.4K (80%)1.6K (17%)0 (0%)003.2K (50%)1.6K (50%)0 (0%)66.5K (89%)0 (0%)000 (0%)3K (67%)1.5K (33%)1.5K (100%)0 (0%)00
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 60.1K (40%)122.7K (51%)100.8K (72%)41K (50%)43K (38%)76.5K (36%)239.5K (74%)14.1K (25%)23.7K (50%)19.7K (30%)95K (70%)21K (22%)101.6K (78%)21.2K (48%)118.9K (58%)52.2K (55%)80.4K (80%)97.9K (75%)43.9K (63%)48.6K (61%)76.4K (65%)13.5K (18%)17.6K (26%)43.8K (26%)133.9K (47%)12.9K (14%)11.5K (41%)79.1K (72%)48.8K (60%)172.1K (63%)
SELL 92K (60%)117.4K (49%)39.4K (28%)40.4K (50%)71.4K (62%)134.7K (64%)84.1K (26%)43.3K (75%)23.7K (50%)45.4K (70%)39.9K (30%)73.9K (78%)28.1K (22%)23.4K (52%)85.4K (42%)43.3K (45%)20.4K (20%)31.8K (25%)25.8K (37%)31.7K (39%)41.2K (35%)63.6K (82%)50.9K (74%)127.3K (74%)152.9K (53%)81.2K (86%)16.5K (59%)30.9K (28%)33K (40%)99.7K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-EUR - Volume & Volatility

CHZ-EUR - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,350,730 CHZ 2.64743 BTC BUY Binance 12 Apr 2024
1,181,222 CHZ 2.52782 BTC BUY Binance 30 Mar 2024
846,869 CHZ 110,762 USDT BUY OKX 03 Apr 2024
834,781 CHZ 131,895 USDT SELL OKX 08 Apr 2024
737,965 CHZ 100,068 USDT BUY OKX 18 Mar 2024
716,675 CHZ 102,413 USDT SELL OKX 04 Apr 2024
669,629 CHZ 105,131,825 KRW SELL Bithumb 15 Apr 2024
668,230 CHZ 102,239,140 KRW BUY Bithumb 14 Apr 2024
660,808 CHZ 97,469 USDT BUY OKX 10 Apr 2024
621,727 CHZ 114,397,812 KRW SELL Bithumb 12 Apr 2024
618,694 CHZ 72,944 USDT BUY OKX 13 Apr 2024
601,862 CHZ 125,789,122 KRW SELL Bithumb 11 Apr 2024
561,941 CHZ 112,388,283 KRW BUY Bithumb 12 Apr 2024
538,349 CHZ 77,199 USDT SELL OKX 25 Mar 2024
534,358 CHZ 78,283 USDT BUY OKX 10 Apr 2024
518,382 CHZ 101,602,946 KRW SELL Bithumb 23 Mar 2024
498,829 CHZ 99,267,017 KRW BUY Bithumb 21 Mar 2024
491,402 CHZ 69,091 USDT SELL OKX 04 Apr 2024
460,146 CHZ 67,687 USDT BUY OKX 10 Apr 2024
456,176 CHZ 90,322,911 KRW SELL Bithumb 05 Apr 2024
431,978 CHZ 62,412 USDT SELL OKX 10 Apr 2024
428,691 CHZ 63,446 USDT SELL OKX 11 Apr 2024
422,262 CHZ 81,074,352 KRW SELL Bithumb 03 Apr 2024
382,033 CHZ 72,586,197 KRW SELL Bithumb 18 Mar 2024
380,387 CHZ 67,328,465 KRW SELL Bithumb 19 Mar 2024
379,725 CHZ 73,666,719 KRW BUY Bithumb 23 Mar 2024
340,693 CHZ 66,435,074 KRW BUY Bithumb 23 Mar 2024
305,041 CHZ 59,177,988 KRW SELL Bithumb 20 Mar 2024
258,896 CHZ 53,591,461 KRW BUY Bithumb 04 Apr 2024
257,114 CHZ 53,222,609 KRW SELL Bithumb 29 Mar 2024
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
491,402 CHZ 69,091 USDT SELL OKX 04 Apr 2024
498,829 CHZ 99,267,017 KRW BUY Bithumb 21 Mar 2024
518,382 CHZ 101,602,946 KRW SELL Bithumb 23 Mar 2024
534,358 CHZ 78,283 USDT BUY OKX 10 Apr 2024
538,349 CHZ 77,199 USDT SELL OKX 25 Mar 2024
251,898 CHZ 51,890,986 KRW BUY Bithumb 04 Apr 2024
251,898 CHZ 51,890,986 KRW BUY Bithumb 04 Apr 2024
257,114 CHZ 53,222,609 KRW SELL Bithumb 29 Mar 2024
258,896 CHZ 53,591,461 KRW BUY Bithumb 04 Apr 2024
379,725 CHZ 73,666,719 KRW BUY Bithumb 23 Mar 2024
380,387 CHZ 67,328,465 KRW SELL Bithumb 19 Mar 2024
382,033 CHZ 72,586,197 KRW SELL Bithumb 18 Mar 2024