CHZ-USD - Price

0.03500000
24h Change --
Volume 14,896
24h Low 0.03494000
24h High 0.03760000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 9.6B
Circulating Supply 9.6B
All Time High 0.60000000
Down from ATH 94.17 %
1 Hour Change -0.26 %
7 Days Change -0.57 %
30 Days Change -20.42 %

CHZUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:00
BUY 2.5K (100%)4.5K (100%)531 (47%)11.3K (100%)38.5K (85%)2K (33%)10.6K (100%)0 (0%)6.6K (100%)7.3K (37%)14.6K (28%)6.3K (56%)2.4K (3%)1K (3%)12.9K (89%)2.6K (100%)38.3K (100%)3.8K (100%)1.4K (100%)842 (100%)0 (0%)23.3K (100%)28.2K (97%)0 (0%)
SELL 0 (0%)0 (0%)600 (53%)0 (0%)6.7K (15%)4.1K (67%)0 (0%)1K (100%)0 (0%)12.5K (63%)37.4K (72%)4.9K (44%)71.6K (97%)31.3K (97%)1.5K (11%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)20.3K (100%)0 (0%)800 (3%)3K (100%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 107.4K (44%)289.1K (81%)465.7K (64%)1.1M (82%)836.4K (76%)39.3K (32%)119.9K (76%)56.3K (42%)232.4K (53%)504K (62%)1.2M (78%)56.2K (66%)97.5K (27%)530.5K (50%)306.5K (44%)576.2K (61%)821.7K (49%)142.6K (19%)252.3K (43%)130.3K (47%)155.1K (47%)793K (71%)287.4K (55%)333K (34%)433.7K (47%)55.4K (36%)482.7K (62%)517.9K (80%)125.1K (71%)33.1K (28%)
SELL 139.1K (56%)67.6K (19%)264.9K (36%)258.4K (18%)266.2K (24%)82.1K (68%)38.4K (24%)78.5K (58%)204.3K (47%)306.5K (38%)346.7K (22%)28.8K (34%)262.2K (73%)524K (50%)386.5K (56%)360.8K (39%)866.3K (51%)611.8K (81%)335K (57%)145.2K (53%)172K (53%)323K (29%)231.4K (45%)632.8K (66%)486.4K (53%)100.6K (64%)293.2K (38%)132.3K (20%)51K (29%)85.8K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USD - Volume & Volatility

CHZ-USD - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,316,621 CHZ 47,714 USDT BUY Binance 26 Jun 2025
984,296 CHZ 36,232 USDT BUY Binance 16 Jun 2025
879,585 CHZ 31,489 USDT SELL Binance 13 Jun 2025
862,062 CHZ 31,336 USDT BUY Binance 26 Jun 2025
812,606 CHZ 29,327 USDT BUY Binance 13 Jun 2025
808,858 CHZ 28,690 USDT BUY Binance 20 Jun 2025
751,353 CHZ 30,422 USDT BUY Binance 11 Jun 2025
748,160 CHZ 27,068 USDT SELL Binance 25 Jun 2025
497,883 CHZ 24,346,479 KRW SELL Bithumb 26 Jun 2025
426,985 CHZ 14,710 USDT BUY Bybit Spot 21 Jun 2025
291,745 CHZ 9,919.33 USDC SELL Binance 20 Jun 2025
253,902 CHZ 12,398,027 KRW BUY Bithumb 13 Jun 2025
222,218 CHZ 8,984.26 USDT BUY Bybit Spot 11 Jun 2025
130,803 CHZ 7,213,783 KRW SELL Bithumb 11 Jun 2025
107,567 CHZ 5,968,879 KRW BUY Bithumb 11 Jun 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
426,985 CHZ 14,710 USDT BUY Bybit Spot 21 Jun 2025
426,985 CHZ 14,710 USDT BUY Bybit Spot 21 Jun 2025
748,160 CHZ 27,068 USDT SELL Binance 25 Jun 2025
751,353 CHZ 30,422 USDT BUY Binance 11 Jun 2025
808,858 CHZ 28,690 USDT BUY Binance 20 Jun 2025
812,606 CHZ 29,327 USDT BUY Binance 13 Jun 2025